Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.129
-0.23%
$1.29 billion $14,362
May 2, 1 AM $0.13
-0.61%
$1.3 billion $14,561
May 2, 12 AM $0.131
+0.46%
$1.3 billion $15,588
May 1, 11 PM $0.13
-0.23%
$1.3 billion $15,707
May 1, 10 PM $0.13
-0.08%
$1.3 billion $16,185
May 1, 9 PM $0.13
+0.23%
$1.3 billion $16,650
May 1, 8 PM $0.13
-0.38%
$1.3 billion $16,817
May 1, 7 PM $0.13
-0.23%
$1.3 billion $17,279
May 1, 6 PM $0.131
-0.15%
$1.3 billion $17,622
May 1, 5 PM $0.131
+0.00%
$1.31 billion $17,885
May 1, 4 PM $0.131
+0.00%
$1.31 billion $17,646
May 1, 3 PM $0.131
-0.38%
$1.31 billion $17,868
May 1, 2 PM $0.131
+0.00%
$1.31 billion $20,083
May 1, 1 PM $0.131
+0.31%
$1.31 billion $20,871
May 1, 12 PM $0.131
+0.23%
$1.3 billion $17,461
May 1, 11 AM $0.13
+0.62%
$1.3 billion $16,738
May 1, 10 AM $0.129
-0.31%
$1.29 billion $15,701
May 1, 9 AM $0.13
-0.46%
$1.3 billion $15,835
May 1, 8 AM $0.13
+0.08%
$1.3 billion $17,526
May 1, 7 AM $0.13
-0.31%
$1.3 billion $18,007
May 1, 6 AM $0.131
+0.08%
$1.31 billion $19,257
May 1, 5 AM $0.131
-0.08%
$1.31 billion $18,397
May 1, 4 AM $0.131
-0.23%
$1.31 billion $18,422
May 1, 3 AM $0.131
+0.38%
$1.31 billion $19,191
May 1, 2 AM $0.131
+0.00%
$1.31 billion $20,068
May 1, 1 AM $0.131
+0.61%
$1.31 billion $21,431
May 1, 12 AM $0.13
-0.31%
$1.3 billion $22,148
Apr 30, 11 PM $0.13
+0.00%
$1.3 billion $22,160
Apr 30, 10 PM $0.131
-0.23%
$1.3 billion $22,183
Apr 30, 9 PM $0.131
+0.08%
$1.31 billion $22,089
Apr 30, 8 PM $0.131
-0.23%
$1.31 billion $22,343
Apr 30, 7 PM $0.131
-0.38%
$1.31 billion $22,510
Apr 30, 6 PM $0.132
-0.38%
$1.31 billion $23,213
Apr 30, 5 PM $0.132
+0.08%
$1.32 billion $25,943
Apr 30, 4 PM $0.132
+0.08%
$1.32 billion $26,529
Apr 30, 3 PM $0.132
+0.38%
$1.32 billion $27,016
Apr 30, 2 PM $0.131
-0.08%
$1.31 billion $25,283
Apr 30, 1 PM $0.132
-0.15%
$1.31 billion $26,545
Apr 30, 12 PM $0.132
-0.30%
$1.32 billion $27,855
Apr 30, 11 AM $0.132
-0.53%
$1.32 billion $29,481
Apr 30, 10 AM $0.133
-0.23%
$1.33 billion $29,955
Apr 30, 9 AM $0.133
+0.00%
$1.33 billion $30,459
Apr 30, 8 AM $0.133
+0.08%
$1.33 billion $29,223
Apr 30, 7 AM $0.133
+0.76%
$1.33 billion $28,807
Apr 30, 6 AM $0.132
+0.08%
$1.32 billion $27,474
Apr 30, 5 AM $0.132
-0.15%
$1.32 billion $28,666
Apr 30, 4 AM $0.132
-0.15%
$1.32 billion $28,728
Apr 30, 3 AM $0.133
-0.30%
$1.33 billion $27,838
Apr 30, 2 AM $0.133
+0.08%
$1.33 billion $26,538
Apr 30, 1 AM $0.133
-0.75%
$1.33 billion $25,287