Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 AM $0.133
+0.91%
$1.33 billion $23,968
Apr 29, 11 PM $0.132
+0.08%
$1.32 billion $24,983
Apr 29, 10 PM $0.133
+0.00%
$1.32 billion $24,692
Apr 29, 9 PM $0.133
+0.68%
$1.32 billion $25,348
Apr 29, 8 PM $0.132
+0.38%
$1.31 billion $26,021
Apr 29, 7 PM $0.13
-0.23%
$1.3 billion $25,845
Apr 29, 6 PM $0.13
-1.95%
$1.3 billion $25,166
Apr 29, 5 PM $0.133
+0.45%
$1.33 billion $22,606
Apr 29, 4 PM $0.132
-0.30%
$1.32 billion $23,152
Apr 29, 3 PM $0.132
-0.75%
$1.32 billion $22,730
Apr 29, 2 PM $0.133
-0.15%
$1.33 billion $24,057
Apr 29, 1 PM $0.134
-0.74%
$1.33 billion $22,884
Apr 29, 12 PM $0.135
-0.22%
$1.34 billion $22,379
Apr 29, 11 AM $0.135
-0.15%
$1.35 billion $22,165
Apr 29, 10 AM $0.135
-0.15%
$1.35 billion $21,867
Apr 29, 9 AM $0.135
+0.97%
$1.35 billion $21,860
Apr 29, 8 AM $0.134
+0.30%
$1.34 billion $21,902
Apr 29, 7 AM $0.134
+0.07%
$1.34 billion $22,607
Apr 29, 6 AM $0.134
-0.81%
$1.34 billion $22,978
Apr 29, 5 AM $0.136
+0.15%
$1.35 billion $22,607
Apr 29, 4 AM $0.135
+0.15%
$1.35 billion $24,600
Apr 29, 3 AM $0.135
+0.00%
$1.35 billion $28,834
Apr 29, 2 AM $0.135
-0.07%
$1.35 billion $29,093
Apr 29, 1 AM $0.135
+0.22%
$1.35 billion $30,346
Apr 29, 12 AM $0.135
-0.15%
$1.35 billion $31,094
Apr 28, 11 PM $0.135
-0.52%
$1.35 billion $31,321
Apr 28, 10 PM $0.136
+0.37%
$1.35 billion $31,452
Apr 28, 9 PM $0.135
-0.88%
$1.35 billion $30,509
Apr 28, 8 PM $0.136
-0.66%
$1.36 billion $29,440
Apr 28, 7 PM $0.137
+0.74%
$1.37 billion $29,181
Apr 28, 6 PM $0.136
-0.95%
$1.36 billion $28,823
Apr 28, 5 PM $0.137
+0.89%
$1.37 billion $29,042
Apr 28, 4 PM $0.136
-0.81%
$1.35 billion $28,305
Apr 28, 3 PM $0.137
+0.89%
$1.36 billion $28,231
Apr 28, 2 PM $0.135
+0.22%
$1.35 billion $27,490
Apr 28, 1 PM $0.135
-0.88%
$1.35 billion $27,532
Apr 28, 12 PM $0.136
+1.19%
$1.36 billion $26,695
Apr 28, 11 AM $0.135
-0.66%
$1.34 billion $25,792
Apr 28, 10 AM $0.135
-0.44%
$1.35 billion $24,956
Apr 28, 9 AM $0.135
+1.20%
$1.35 billion $25,607
Apr 28, 8 AM $0.134
+0.00%
$1.34 billion $25,976
Apr 28, 7 AM $0.134
-0.15%
$1.34 billion $26,689
Apr 28, 6 AM $0.134
-1.75%
$1.34 billion $27,163
Apr 28, 5 AM $0.137
+1.11%
$1.37 billion $28,243
Apr 28, 4 AM $0.136
+1.42%
$1.36 billion $33,199
Apr 28, 3 AM $0.133
+0.08%
$1.33 billion $28,855
Apr 28, 2 AM $0.133
-0.60%
$1.33 billion $29,206
Apr 28, 1 AM $0.134
+0.00%
$1.34 billion $28,915
Apr 28, 12 AM $0.134
+1.44%
$1.34 billion $31,016
Apr 27, 11 PM $0.132
+0.84%
$1.32 billion $33,183