Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.131
+0.23%
$1.31 billion $34,808
Apr 27, 9 PM $0.13
+0.08%
$1.3 billion $36,323
Apr 27, 8 PM $0.13
-0.31%
$1.3 billion $37,118
Apr 27, 7 PM $0.131
-0.68%
$1.3 billion $37,550
Apr 27, 6 PM $0.131
+0.15%
$1.31 billion $42,653
Apr 27, 5 PM $0.131
-0.38%
$1.31 billion $44,363
Apr 27, 4 PM $0.131
+1.40%
$1.31 billion $45,253
Apr 27, 3 PM $0.129
-1.67%
$1.29 billion $46,003
Apr 27, 2 PM $0.132
+0.08%
$1.32 billion $44,378
Apr 27, 1 PM $0.132
-0.08%
$1.32 billion $44,489
Apr 27, 12 PM $0.132
+0.30%
$1.32 billion $46,185
Apr 27, 11 AM $0.131
+0.15%
$1.31 billion $46,844
Apr 27, 10 AM $0.132
-0.90%
$1.31 billion $48,382
Apr 27, 9 AM $0.133
+0.91%
$1.33 billion $51,362
Apr 27, 8 AM $0.131
-0.83%
$1.31 billion $54,444
Apr 27, 7 AM $0.132
-0.97%
$1.32 billion $58,392
Apr 27, 6 AM $0.134
-1.18%
$1.34 billion $62,100
Apr 27, 5 AM $0.136
-1.38%
$1.35 billion $67,642
Apr 27, 4 AM $0.137
+0.07%
$1.37 billion $86,729
Apr 27, 3 AM $0.138
+0.36%
$1.38 billion $112,539
Apr 27, 2 AM $0.137
-0.22%
$1.37 billion $124,473
Apr 27, 1 AM $0.138
+0.66%
$1.38 billion $129,509
Apr 27, 12 AM $0.136
-0.22%
$1.36 billion $142,197
Apr 26, 11 PM $0.137
-0.36%
$1.37 billion $143,709
Apr 26, 10 PM $0.138
-0.51%
$1.38 billion $141,899
Apr 26, 9 PM $0.138
+0.15%
$1.38 billion $140,457
Apr 26, 8 PM $0.138
-0.72%
$1.38 billion $140,120
Apr 26, 7 PM $0.139
+0.58%
$1.39 billion $140,122
Apr 26, 6 PM $0.139
+0.14%
$1.39 billion $135,370
Apr 26, 5 PM $0.139
+0.14%
$1.39 billion $133,657
Apr 26, 4 PM $0.138
+1.10%
$1.38 billion $132,678
Apr 26, 3 PM $0.137
+0.29%
$1.37 billion $132,848
Apr 26, 2 PM $0.136
+0.37%
$1.36 billion $134,688
Apr 26, 1 PM $0.136
+0.15%
$1.36 billion $134,367
Apr 26, 12 PM $0.136
-0.51%
$1.36 billion $138,979
Apr 26, 11 AM $0.137
-0.94%
$1.37 billion $142,603
Apr 26, 10 AM $0.139
-0.57%
$1.39 billion $141,622
Apr 26, 9 AM $0.139
-1.14%
$1.39 billion $137,640
Apr 26, 8 AM $0.14
+1.08%
$1.4 billion $134,333
Apr 26, 7 AM $0.139
-1.00%
$1.39 billion $128,977
Apr 26, 6 AM $0.14
-0.21%
$1.4 billion $124,597
Apr 26, 5 AM $0.141
-4.49%
$1.41 billion $118,078
Apr 26, 4 AM $0.147
+2.73%
$1.47 billion $92,151
Apr 26, 3 AM $0.143
+0.92%
$1.43 billion $66,654
Apr 26, 2 AM $0.142
+1.65%
$1.42 billion $54,650
Apr 26, 1 AM $0.139
-0.29%
$1.39 billion $49,716
Apr 26, 12 AM $0.14
+2.42%
$1.4 billion $35,938
Apr 25, 11 PM $0.137
+0.00%
$1.37 billion $32,153
Apr 25, 10 PM $0.137
+0.74%
$1.37 billion $32,661
Apr 25, 9 PM $0.136
+0.66%
$1.36 billion $33,192