Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mammoth Historical Data

MMT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 PM $0.135
-0.52%
$1.35 billion $33,350
Apr 25, 7 PM $0.136
-0.66%
$1.36 billion $33,189
Apr 25, 6 PM $0.137
+0.07%
$1.37 billion $33,334
Apr 25, 5 PM $0.136
+0.37%
$1.36 billion $33,107
Apr 25, 4 PM $0.136
+0.07%
$1.36 billion $33,611
Apr 25, 3 PM $0.136
-0.58%
$1.36 billion $33,816
Apr 25, 2 PM $0.136
+0.22%
$1.36 billion $33,284
Apr 25, 1 PM $0.136
-0.88%
$1.36 billion $34,057
Apr 25, 12 PM $0.136
+1.11%
$1.36 billion $28,751
Apr 25, 11 AM $0.135
+0.52%
$1.35 billion $25,049
Apr 25, 10 AM $0.135
-0.66%
$1.35 billion $24,438
Apr 25, 9 AM $0.136
+0.59%
$1.35 billion $24,735
Apr 25, 8 AM $0.135
-0.15%
$1.35 billion $25,246
Apr 25, 7 AM $0.135
+0.22%
$1.35 billion $25,980
Apr 25, 6 AM $0.135
-0.52%
$1.35 billion $26,143
Apr 25, 5 AM $0.136
-0.15%
$1.36 billion $26,309
Apr 25, 4 AM $0.137
-0.15%
$1.36 billion $27,570
Apr 25, 3 AM $0.137
-0.15%
$1.36 billion $30,808
Apr 25, 2 AM $0.137
-0.29%
$1.37 billion $30,706
Apr 25, 1 AM $0.137
+0.07%
$1.37 billion $29,309
Apr 25, 12 AM $0.136
-0.22%
$1.36 billion $28,022
Apr 24, 11 PM $0.137
+0.81%
$1.37 billion $27,540
Apr 24, 10 PM $0.136
+0.00%
$1.36 billion $27,999
Apr 24, 9 PM $0.136
-0.44%
$1.36 billion $29,126
Apr 24, 8 PM $0.136
-0.22%
$1.36 billion $30,551
Apr 24, 7 PM $0.136
+1.19%
$1.36 billion $30,847
Apr 24, 6 PM $0.135
+0.00%
$1.35 billion $31,210
Apr 24, 5 PM $0.135
-0.59%
$1.35 billion $33,139
Apr 24, 4 PM $0.135
-0.59%
$1.35 billion $37,272
Apr 24, 3 PM $0.137
+0.52%
$1.37 billion $37,585
Apr 24, 2 PM $0.136
-0.29%
$1.36 billion $37,907
Apr 24, 1 PM $0.137
+0.81%
$1.36 billion $38,011
Apr 24, 12 PM $0.135
-0.07%
$1.35 billion $38,499
Apr 24, 11 AM $0.135
+0.22%
$1.35 billion $45,041
Apr 24, 10 AM $0.135
+0.30%
$1.35 billion $47,636
Apr 24, 9 AM $0.134
+0.15%
$1.34 billion $48,321
Apr 24, 8 AM $0.134
+0.67%
$1.34 billion $47,944
Apr 24, 7 AM $0.133
-0.60%
$1.33 billion $47,420
Apr 24, 6 AM $0.134
-1.11%
$1.34 billion $47,632
Apr 24, 5 AM $0.136
+0.82%
$1.36 billion $46,844
Apr 24, 4 AM $0.135
+0.60%
$1.35 billion $45,759
Apr 24, 3 AM $0.134
-0.22%
$1.34 billion $42,756
Apr 24, 2 AM $0.134
-1.03%
$1.34 billion $42,750
Apr 24, 1 AM $0.136
+0.07%
$1.36 billion $43,528
Apr 24, 12 AM $0.136
-0.29%
$1.36 billion $43,031
Apr 23, 11 PM $0.136
+0.59%
$1.36 billion $44,073
Apr 23, 10 PM $0.135
+0.52%
$1.35 billion $44,797
Apr 23, 9 PM $0.135
+1.13%
$1.35 billion $44,229
Apr 23, 8 PM $0.133
+0.08%
$1.33 billion $42,533
Apr 23, 7 PM $0.133
+0.83%
$1.33 billion $42,190