Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 PM $0.132
-1.78%
$1.32 billion $42,054
Apr 23, 5 PM $0.135
+1.05%
$1.35 billion $40,297
Apr 23, 4 PM $0.133
-0.22%
$1.33 billion $36,070
Apr 23, 3 PM $0.134
+0.23%
$1.34 billion $35,184
Apr 23, 2 PM $0.133
+0.83%
$1.33 billion $34,125
Apr 23, 1 PM $0.132
+0.69%
$1.32 billion $33,226
Apr 23, 12 PM $0.131
+0.38%
$1.31 billion $33,909
Apr 23, 11 AM $0.131
+1.79%
$1.31 billion $28,549
Apr 23, 10 AM $0.129
-0.46%
$1.29 billion $27,454
Apr 23, 9 AM $0.129
-0.77%
$1.29 billion $28,297
Apr 23, 8 AM $0.131
+0.38%
$1.31 billion $35,185
Apr 23, 7 AM $0.131
+0.46%
$1.31 billion $40,333
Apr 23, 6 AM $0.13
+1.01%
$1.3 billion $48,791
Apr 23, 5 AM $0.129
-0.85%
$1.29 billion $54,689
Apr 23, 4 AM $0.13
+1.48%
$1.3 billion $57,696
Apr 23, 3 AM $0.128
-0.54%
$1.28 billion $58,187
Apr 23, 2 AM $0.129
-0.77%
$1.29 billion $59,473
Apr 23, 1 AM $0.13
-0.61%
$1.3 billion $62,275
Apr 23, 12 AM $0.131
+0.00%
$1.31 billion $64,223
Apr 22, 11 PM $0.131
-1.21%
$1.31 billion $64,951
Apr 22, 10 PM $0.133
-0.82%
$1.33 billion $63,597
Apr 22, 9 PM $0.134
+0.75%
$1.34 billion $65,116
Apr 22, 8 PM $0.133
-0.30%
$1.33 billion $65,783
Apr 22, 7 PM $0.134
-0.74%
$1.34 billion $66,451
Apr 22, 6 PM $0.135
+0.45%
$1.35 billion $66,617
Apr 22, 5 PM $0.135
+0.22%
$1.35 billion $66,959
Apr 22, 4 PM $0.134
+0.45%
$1.34 billion $66,995
Apr 22, 3 PM $0.134
-0.67%
$1.34 billion $67,343
Apr 22, 2 PM $0.135
+0.22%
$1.35 billion $67,470
Apr 22, 1 PM $0.135
+0.67%
$1.35 billion $67,525
Apr 22, 12 PM $0.134
-1.40%
$1.34 billion $66,007
Apr 22, 11 AM $0.136
-0.73%
$1.36 billion $64,825
Apr 22, 10 AM $0.138
+0.36%
$1.38 billion $64,179
Apr 22, 9 AM $0.139
-0.50%
$1.39 billion $62,846
Apr 22, 8 AM $0.14
+1.16%
$1.4 billion $55,609
Apr 22, 7 AM $0.138
+0.07%
$1.38 billion $52,771
Apr 22, 6 AM $0.138
+2.23%
$1.38 billion $43,988
Apr 22, 5 AM $0.135
+1.51%
$1.35 billion $38,916
Apr 22, 4 AM $0.134
-0.30%
$1.33 billion $35,542
Apr 22, 3 AM $0.134
-1.11%
$1.34 billion $34,925
Apr 22, 2 AM $0.136
+2.65%
$1.36 billion $33,522
Apr 22, 1 AM $0.133
+0.53%
$1.33 billion $30,134
Apr 22, 12 AM $0.132
+1.38%
$1.32 billion $28,002
Apr 21, 11 PM $0.13
+0.54%
$1.3 billion $25,249
Apr 21, 10 PM $0.129
-1.00%
$1.29 billion $25,020
Apr 21, 9 PM $0.13
+1.01%
$1.3 billion $22,898
Apr 21, 8 PM $0.129
+0.86%
$1.29 billion $22,311
Apr 21, 7 PM $0.128
-1.01%
$1.28 billion $22,283
Apr 21, 6 PM $0.129
-0.46%
$1.29 billion $21,916
Apr 21, 5 PM $0.129
-0.39%
$1.29 billion $21,999