Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.129
-0.08%
$1.29 billion $22,464
Apr 21, 3 PM $0.129
+0.08%
$1.29 billion $21,764
Apr 21, 2 PM $0.129
+0.55%
$1.29 billion $21,929
Apr 21, 1 PM $0.128
-1.08%
$1.28 billion $22,208
Apr 21, 12 PM $0.13
-0.61%
$1.3 billion $23,296
Apr 21, 11 AM $0.13
+1.01%
$1.3 billion $23,553
Apr 21, 10 AM $0.129
+0.39%
$1.29 billion $22,746
Apr 21, 9 AM $0.129
+0.47%
$1.29 billion $24,290
Apr 21, 8 AM $0.128
-0.23%
$1.28 billion $24,911
Apr 21, 7 AM $0.129
+0.00%
$1.28 billion $28,939
Apr 21, 6 AM $0.129
+0.16%
$1.29 billion $58,094
Apr 21, 5 AM $0.129
+0.47%
$1.29 billion $63,270
Apr 21, 4 AM $0.128
-0.16%
$1.28 billion $66,341
Apr 21, 3 AM $0.129
+0.08%
$1.29 billion $67,591
Apr 21, 2 AM $0.129
+0.08%
$1.28 billion $67,783
Apr 21, 1 AM $0.129
-0.08%
$1.29 billion $68,219
Apr 21, 12 AM $0.129
+0.00%
$1.29 billion $70,715
Apr 20, 11 PM $0.129
+0.16%
$1.29 billion $70,846
Apr 20, 10 PM $0.129
-0.84%
$1.29 billion $71,716
Apr 20, 9 PM $0.131
+0.08%
$1.31 billion $73,979
Apr 20, 8 PM $0.13
+0.46%
$1.3 billion $74,167
Apr 20, 7 PM $0.13
-0.76%
$1.3 billion $73,591
Apr 20, 6 PM $0.131
+0.92%
$1.31 billion $73,120
Apr 20, 5 PM $0.13
-0.31%
$1.3 billion $73,043
Apr 20, 4 PM $0.13
+0.93%
$1.3 billion $73,143
Apr 20, 3 PM $0.129
+0.63%
$1.29 billion $73,455
Apr 20, 2 PM $0.129
+0.08%
$1.29 billion $72,942
Apr 20, 1 PM $0.129
-0.23%
$1.29 billion $72,386
Apr 20, 12 PM $0.129
+0.94%
$1.29 billion $73,223
Apr 20, 11 AM $0.128
+0.39%
$1.28 billion $72,463
Apr 20, 10 AM $0.128
-0.31%
$1.28 billion $72,277
Apr 20, 9 AM $0.128
+0.39%
$1.28 billion $70,402
Apr 20, 8 AM $0.128
-1.16%
$1.28 billion $70,530
Apr 20, 7 AM $0.132
-0.38%
$1.32 billion $64,851
Apr 20, 6 AM $0.132
+0.30%
$1.32 billion $36,907
Apr 20, 5 AM $0.131
+0.77%
$1.31 billion $32,809
Apr 20, 4 AM $0.13
+0.93%
$1.3 billion $30,502
Apr 20, 3 AM $0.129
+0.31%
$1.29 billion $29,913
Apr 20, 2 AM $0.129
-0.08%
$1.28 billion $31,244
Apr 20, 1 AM $0.129
+1.34%
$1.29 billion $32,177
Apr 20, 12 AM $0.127
+1.12%
$1.27 billion $29,954
Apr 19, 11 PM $0.125
+0.73%
$1.25 billion $31,030
Apr 19, 10 PM $0.125
-0.95%
$1.25 billion $31,058
Apr 19, 9 PM $0.127
+0.32%
$1.27 billion $30,936
Apr 19, 8 PM $0.127
-0.55%
$1.27 billion $31,446
Apr 19, 7 PM $0.128
+0.47%
$1.28 billion $31,883
Apr 19, 6 PM $0.127
+0.16%
$1.27 billion $32,404
Apr 19, 5 PM $0.127
-0.47%
$1.26 billion $33,531
Apr 19, 4 PM $0.127
-0.24%
$1.27 billion $32,940
Apr 19, 3 PM $0.128
-0.47%
$1.28 billion $33,632