Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.128
+0.00%
$1.28 billion $34,178
Apr 19, 1 PM $0.129
+0.16%
$1.29 billion $34,906
Apr 19, 12 PM $0.128
-0.31%
$1.28 billion $34,805
Apr 19, 11 AM $0.129
+0.86%
$1.29 billion $36,617
Apr 19, 10 AM $0.128
+0.08%
$1.28 billion $40,549
Apr 19, 9 AM $0.128
-0.54%
$1.28 billion $43,013
Apr 19, 8 AM $0.129
+0.94%
$1.29 billion $43,985
Apr 19, 7 AM $0.128
-0.31%
$1.28 billion $47,488
Apr 19, 6 AM $0.129
+1.02%
$1.29 billion $46,866
Apr 19, 5 AM $0.127
-0.16%
$1.27 billion $45,557
Apr 19, 4 AM $0.127
+0.47%
$1.27 billion $47,021
Apr 19, 3 AM $0.127
+0.16%
$1.27 billion $46,939
Apr 19, 2 AM $0.127
-0.78%
$1.27 billion $46,158
Apr 19, 1 AM $0.128
-0.77%
$1.28 billion $50,001
Apr 19, 12 AM $0.129
-0.31%
$1.29 billion $51,134
Apr 18, 11 PM $0.13
-0.84%
$1.3 billion $52,912
Apr 18, 10 PM $0.131
+0.31%
$1.31 billion $53,422
Apr 18, 9 PM $0.13
-0.31%
$1.3 billion $51,621
Apr 18, 8 PM $0.13
+0.23%
$1.3 billion $52,225
Apr 18, 7 PM $0.131
+0.08%
$1.31 billion $52,369
Apr 18, 6 PM $0.13
-1.66%
$1.3 billion $53,651
Apr 18, 5 PM $0.133
-0.23%
$1.32 billion $54,653
Apr 18, 4 PM $0.133
-0.60%
$1.33 billion $56,029
Apr 18, 3 PM $0.134
+0.30%
$1.34 billion $57,495
Apr 18, 2 PM $0.134
+0.23%
$1.34 billion $60,008
Apr 18, 1 PM $0.133
-0.23%
$1.33 billion $61,433
Apr 18, 12 PM $0.134
-0.81%
$1.34 billion $62,941
Apr 18, 11 AM $0.135
+0.15%
$1.35 billion $64,781
Apr 18, 10 AM $0.136
-0.66%
$1.35 billion $65,177
Apr 18, 9 AM $0.137
-0.80%
$1.37 billion $71,918
Apr 18, 8 AM $0.138
-1.21%
$1.38 billion $130,873
Apr 18, 7 AM $0.14
-0.36%
$1.4 billion $165,845
Apr 18, 6 AM $0.141
+0.93%
$1.41 billion $173,196
Apr 18, 5 AM $0.14
+0.72%
$1.4 billion $174,171
Apr 18, 4 AM $0.139
+0.29%
$1.39 billion $175,764
Apr 18, 3 AM $0.139
-0.93%
$1.39 billion $181,265
Apr 18, 2 AM $0.14
-1.48%
$1.4 billion $190,257
Apr 18, 1 AM $0.142
-1.66%
$1.42 billion $190,871
Apr 18, 12 AM $0.144
+0.35%
$1.44 billion $196,796
Apr 17, 11 PM $0.143
+0.49%
$1.43 billion $196,942
Apr 17, 10 PM $0.143
-1.17%
$1.43 billion $197,200
Apr 17, 9 PM $0.144
+0.14%
$1.44 billion $196,780
Apr 17, 8 PM $0.144
-0.76%
$1.45 billion $196,872
Apr 17, 7 PM $0.145
-0.34%
$1.45 billion $196,369
Apr 17, 6 PM $0.148
+2.22%
$1.48 billion $196,310
Apr 17, 5 PM $0.145
-0.96%
$1.45 billion $195,738
Apr 17, 4 PM $0.147
+0.14%
$1.47 billion $194,945
Apr 17, 3 PM $0.146
-0.48%
$1.46 billion $193,890
Apr 17, 2 PM $0.147
+1.31%
$1.47 billion $191,404
Apr 17, 1 PM $0.146
+2.16%
$1.47 billion $189,832