Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.144
-1.24%
$1.44 billion $187,383
Apr 17, 11 AM $0.146
+2.46%
$1.46 billion $185,811
Apr 17, 10 AM $0.142
-1.18%
$1.42 billion $181,409
Apr 17, 9 AM $0.144
-5.69%
$1.44 billion $173,220
Apr 17, 8 AM $0.148
+3.05%
$1.49 billion $112,420
Apr 17, 7 AM $0.145
+1.97%
$1.45 billion $74,092
Apr 17, 6 AM $0.142
+1.07%
$1.42 billion $66,326
Apr 17, 5 AM $0.14
-2.64%
$1.4 billion $65,687
Apr 17, 4 AM $0.142
-1.46%
$1.42 billion $63,236
Apr 17, 3 AM $0.143
+0.63%
$1.43 billion $57,314
Apr 17, 2 AM $0.142
-0.63%
$1.42 billion $47,851
Apr 17, 1 AM $0.142
+2.01%
$1.42 billion $42,123
Apr 17, 12 AM $0.139
+1.23%
$1.39 billion $34,797
Apr 16, 11 PM $0.138
+1.17%
$1.38 billion $32,872
Apr 16, 10 PM $0.136
+0.29%
$1.36 billion $31,883
Apr 16, 9 PM $0.136
+0.07%
$1.35 billion $33,492
Apr 16, 8 PM $0.135
-0.44%
$1.35 billion $32,031
Apr 16, 7 PM $0.136
+0.00%
$1.36 billion $32,177
Apr 16, 6 PM $0.135
+1.65%
$1.35 billion $31,576
Apr 16, 5 PM $0.133
+0.08%
$1.33 billion $29,148
Apr 16, 4 PM $0.133
-0.08%
$1.33 billion $28,968
Apr 16, 3 PM $0.133
+0.68%
$1.33 billion $28,317
Apr 16, 2 PM $0.132
-0.15%
$1.32 billion $29,301
Apr 16, 1 PM $0.131
-1.05%
$1.31 billion $31,825
Apr 16, 12 PM $0.133
+0.53%
$1.33 billion $34,745
Apr 16, 11 AM $0.132
+0.15%
$1.32 billion $33,341
Apr 16, 10 AM $0.132
-0.53%
$1.32 billion $35,467
Apr 16, 9 AM $0.132
+0.30%
$1.32 billion $36,531
Apr 16, 8 AM $0.132
-0.15%
$1.32 billion $43,611
Apr 16, 7 AM $0.132
+0.23%
$1.32 billion $47,566
Apr 16, 6 AM $0.132
-0.23%
$1.31 billion $51,419
Apr 16, 5 AM $0.132
-0.68%
$1.32 billion $58,702
Apr 16, 4 AM $0.133
+0.38%
$1.33 billion $59,519
Apr 16, 3 AM $0.132
-0.38%
$1.32 billion $63,419
Apr 16, 2 AM $0.133
+0.00%
$1.33 billion $63,916
Apr 16, 1 AM $0.133
-0.08%
$1.33 billion $64,789
Apr 16, 12 AM $0.132
-0.15%
$1.32 billion $67,517
Apr 15, 11 PM $0.133
+0.68%
$1.33 billion $71,164
Apr 15, 10 PM $0.133
-0.60%
$1.33 billion $71,284
Apr 15, 9 PM $0.134
+0.30%
$1.34 billion $70,049
Apr 15, 8 PM $0.134
+0.60%
$1.33 billion $71,027
Apr 15, 7 PM $0.133
+0.91%
$1.32 billion $72,364
Apr 15, 6 PM $0.131
-0.08%
$1.31 billion $74,772
Apr 15, 5 PM $0.131
-0.83%
$1.31 billion $76,892
Apr 15, 4 PM $0.133
+1.38%
$1.32 billion $80,380
Apr 15, 3 PM $0.131
-1.80%
$1.31 billion $82,851
Apr 15, 2 PM $0.133
-0.37%
$1.33 billion $83,965
Apr 15, 1 PM $0.134
-1.62%
$1.34 billion $82,540
Apr 15, 12 PM $0.136
-0.37%
$1.36 billion $82,114
Apr 15, 11 AM $0.137
+0.89%
$1.37 billion $87,530