Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.135
-0.15%
$1.35 billion $89,107
Apr 15, 9 AM $0.136
-0.80%
$1.36 billion $93,279
Apr 15, 8 AM $0.138
+1.85%
$1.38 billion $95,610
Apr 15, 7 AM $0.135
-1.10%
$1.35 billion $105,159
Apr 15, 6 AM $0.137
+2.39%
$1.37 billion $205,540
Apr 15, 5 AM $0.134
-0.67%
$1.34 billion $222,314
Apr 15, 4 AM $0.134
+1.44%
$1.34 billion $225,049
Apr 15, 3 AM $0.133
-0.60%
$1.32 billion $223,470
Apr 15, 2 AM $0.133
-0.07%
$1.33 billion $224,795
Apr 15, 1 AM $0.133
-0.22%
$1.33 billion $229,306
Apr 15, 12 AM $0.133
-1.55%
$1.33 billion $231,169
Apr 14, 11 PM $0.135
+0.37%
$1.35 billion $227,077
Apr 14, 10 PM $0.134
+0.98%
$1.34 billion $232,599
Apr 14, 9 PM $0.132
-1.19%
$1.32 billion $235,258
Apr 14, 8 PM $0.134
-0.45%
$1.34 billion $234,748
Apr 14, 7 PM $0.134
-0.07%
$1.34 billion $233,955
Apr 14, 6 PM $0.134
+0.37%
$1.34 billion $232,682
Apr 14, 5 PM $0.134
+0.07%
$1.34 billion $231,411
Apr 14, 4 PM $0.134
-0.45%
$1.34 billion $229,075
Apr 14, 3 PM $0.134
+0.98%
$1.34 billion $228,692
Apr 14, 2 PM $0.132
+0.61%
$1.32 billion $227,517
Apr 14, 1 PM $0.132
+0.08%
$1.32 billion $228,280
Apr 14, 12 PM $0.132
+0.84%
$1.32 billion $226,334
Apr 14, 11 AM $0.13
-0.69%
$1.3 billion $224,371
Apr 14, 10 AM $0.131
-1.73%
$1.31 billion $229,634
Apr 14, 9 AM $0.133
-1.91%
$1.33 billion $232,648
Apr 14, 8 AM $0.136
+0.52%
$1.36 billion $232,269
Apr 14, 7 AM $0.135
-1.10%
$1.34 billion $221,487
Apr 14, 6 AM $0.139
+2.58%
$1.39 billion $104,920
Apr 14, 5 AM $0.134
+1.43%
$1.34 billion $96,402
Apr 14, 4 AM $0.132
+0.53%
$1.32 billion $92,708
Apr 14, 3 AM $0.131
+0.31%
$1.31 billion $91,268
Apr 14, 2 AM $0.131
-0.15%
$1.31 billion $90,750
Apr 14, 1 AM $0.131
+1.47%
$1.31 billion $85,641
Apr 14, 12 AM $0.13
-0.15%
$1.29 billion $81,953
Apr 13, 11 PM $0.13
-0.38%
$1.3 billion $86,396
Apr 13, 10 PM $0.13
+1.09%
$1.3 billion $82,339
Apr 13, 9 PM $0.129
+0.55%
$1.29 billion $80,276
Apr 13, 8 PM $0.128
+0.87%
$1.28 billion $80,420
Apr 13, 7 PM $0.127
+0.16%
$1.27 billion $81,019
Apr 13, 6 PM $0.127
+0.08%
$1.27 billion $80,804
Apr 13, 5 PM $0.126
-0.16%
$1.26 billion $80,072
Apr 13, 4 PM $0.127
+0.56%
$1.26 billion $79,854
Apr 13, 3 PM $0.126
+0.56%
$1.26 billion $79,117
Apr 13, 2 PM $0.125
+0.40%
$1.25 billion $80,202
Apr 13, 1 PM $0.125
+1.13%
$1.25 billion $81,451
Apr 13, 12 PM $0.124
-1.36%
$1.24 billion $82,191
Apr 13, 11 AM $0.126
-2.10%
$1.26 billion $78,467
Apr 13, 10 AM $0.128
+0.94%
$1.28 billion $71,266
Apr 13, 9 AM $0.127
+1.36%
$1.26 billion $62,519