Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 AM $0.125
+1.71%
$1.25 billion $54,619
Apr 13, 7 AM $0.123
+0.33%
$1.23 billion $51,879
Apr 13, 6 AM $0.122
-0.81%
$1.22 billion $50,966
Apr 13, 5 AM $0.123
+0.74%
$1.23 billion $51,015
Apr 13, 4 AM $0.122
-0.97%
$1.22 billion $50,347
Apr 13, 3 AM $0.123
+1.98%
$1.24 billion $50,179
Apr 13, 2 AM $0.121
-0.16%
$1.21 billion $48,908
Apr 13, 1 AM $0.122
-0.41%
$1.22 billion $50,532
Apr 13, 12 AM $0.122
-1.21%
$1.22 billion $53,700
Apr 12, 11 PM $0.124
+1.56%
$1.24 billion $50,147
Apr 12, 10 PM $0.122
+0.33%
$1.22 billion $49,054
Apr 12, 9 PM $0.121
+0.41%
$1.22 billion $48,567
Apr 12, 8 PM $0.121
-0.66%
$1.21 billion $48,909
Apr 12, 7 PM $0.122
+1.16%
$1.22 billion $49,408
Apr 12, 6 PM $0.121
+0.25%
$1.21 billion $49,595
Apr 12, 5 PM $0.121
+0.50%
$1.21 billion $50,905
Apr 12, 4 PM $0.12
+0.76%
$1.2 billion $70,473
Apr 12, 3 PM $0.119
+0.17%
$1.19 billion $70,138
Apr 12, 2 PM $0.119
+0.68%
$1.19 billion $68,572
Apr 12, 1 PM $0.118
-2.16%
$1.18 billion $67,783
Apr 12, 12 PM $0.12
+0.08%
$1.2 billion $67,267
Apr 12, 11 AM $0.12
+0.25%
$1.2 billion $69,622
Apr 12, 10 AM $0.12
-1.07%
$1.2 billion $71,999
Apr 12, 9 AM $0.121
+0.17%
$1.21 billion $74,015
Apr 12, 8 AM $0.121
+0.75%
$1.21 billion $77,203
Apr 12, 7 AM $0.12
+0.25%
$1.2 billion $81,697
Apr 12, 6 AM $0.12
-0.25%
$1.2 billion $101,582
Apr 12, 5 AM $0.121
-0.17%
$1.21 billion $205,230
Apr 12, 4 AM $0.121
+0.25%
$1.21 billion $208,559
Apr 12, 3 AM $0.121
-0.08%
$1.21 billion $211,153
Apr 12, 2 AM $0.12
+0.25%
$1.2 billion $213,451
Apr 12, 1 AM $0.12
-1.72%
$1.2 billion $217,041
Apr 12, 12 AM $0.122
+0.08%
$1.22 billion $236,126
Apr 11, 11 PM $0.122
-0.81%
$1.22 billion $236,226
Apr 11, 10 PM $0.124
-0.56%
$1.24 billion $234,963
Apr 11, 9 PM $0.124
+0.65%
$1.24 billion $235,298
Apr 11, 8 PM $0.124
-0.08%
$1.24 billion $235,344
Apr 11, 7 PM $0.124
+0.08%
$1.24 billion $234,275
Apr 11, 6 PM $0.123
+0.73%
$1.24 billion $233,010
Apr 11, 5 PM $0.123
+0.99%
$1.23 billion $232,942
Apr 11, 4 PM $0.121
+0.58%
$1.21 billion $212,878
Apr 11, 3 PM $0.12
-0.50%
$1.2 billion $212,424
Apr 11, 2 PM $0.121
-0.33%
$1.21 billion $212,968
Apr 11, 1 PM $0.121
+0.33%
$1.21 billion $210,509
Apr 11, 12 PM $0.121
+0.08%
$1.21 billion $210,788
Apr 11, 6 AM $0.137
+8.08%
$1.36 billion $169,108
Apr 11, 5 AM $0.125
+1.46%
$1.25 billion $76,190
Apr 11, 4 AM $0.123
+0.49%
$1.24 billion $74,085
Apr 11, 3 AM $0.123
-0.57%
$1.23 billion $70,642
Apr 11, 2 AM $0.123
+0.74%
$1.23 billion $68,888