Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.121
-0.66%
$1.21 billion $64,461
Apr 11, 12 AM $0.122
+1.33%
$1.22 billion $41,883
Apr 10, 11 PM $0.12
+0.08%
$1.21 billion $41,849
Apr 10, 10 PM $0.12
-0.25%
$1.21 billion $43,632
Apr 10, 9 PM $0.121
-0.08%
$1.21 billion $42,947
Apr 10, 8 PM $0.121
-0.17%
$1.21 billion $41,790
Apr 10, 7 PM $0.121
-0.58%
$1.21 billion $40,955
Apr 10, 6 PM $0.121
+1.00%
$1.21 billion $40,505
Apr 10, 5 PM $0.12
-0.58%
$1.2 billion $39,292
Apr 10, 4 PM $0.121
+0.42%
$1.21 billion $38,986
Apr 10, 3 PM $0.12
-0.17%
$1.2 billion $38,605
Apr 10, 2 PM $0.12
+0.50%
$1.2 billion $37,851
Apr 10, 1 PM $0.119
+0.08%
$1.2 billion $38,994
Apr 10, 12 PM $0.119
+1.02%
$1.19 billion $36,952
Apr 10, 11 AM $0.118
+0.34%
$1.19 billion $35,766
Apr 10, 10 AM $0.118
-0.42%
$1.18 billion $36,395
Apr 10, 9 AM $0.119
-0.34%
$1.19 billion $37,789
Apr 10, 8 AM $0.118
-0.34%
$1.19 billion $37,484
Apr 10, 7 AM $0.119
-0.83%
$1.19 billion $37,551
Apr 10, 6 AM $0.12
+0.00%
$1.2 billion $37,491
Apr 10, 5 AM $0.12
+0.17%
$1.2 billion $37,143
Apr 10, 4 AM $0.12
-0.50%
$1.2 billion $36,501
Apr 10, 3 AM $0.121
-0.49%
$1.21 billion $36,543
Apr 10, 2 AM $0.121
+0.75%
$1.21 billion $35,780
Apr 10, 1 AM $0.12
-0.75%
$1.2 billion $35,719
Apr 10, 12 AM $0.121
+0.67%
$1.21 billion $36,972
Apr 9, 11 PM $0.121
-0.66%
$1.21 billion $38,328
Apr 9, 10 PM $0.122
+0.58%
$1.22 billion $37,789
Apr 9, 9 PM $0.12
-0.08%
$1.21 billion $39,054
Apr 9, 8 PM $0.121
+0.33%
$1.21 billion $39,986
Apr 9, 7 PM $0.12
+0.25%
$1.2 billion $40,158
Apr 9, 6 PM $0.12
-0.17%
$1.2 billion $40,377
Apr 9, 5 PM $0.12
+0.00%
$1.21 billion $43,577
Apr 9, 4 PM $0.12
-0.50%
$1.21 billion $44,755
Apr 9, 3 PM $0.121
+0.50%
$1.21 billion $45,196
Apr 9, 2 PM $0.12
+0.42%
$1.2 billion $47,363
Apr 9, 1 PM $0.119
-0.17%
$1.19 billion $47,963
Apr 9, 12 PM $0.119
+0.51%
$1.19 billion $56,114
Apr 9, 11 AM $0.119
-0.83%
$1.19 billion $56,794
Apr 9, 10 AM $0.12
-0.58%
$1.2 billion $57,186
Apr 9, 9 AM $0.121
+0.17%
$1.21 billion $55,891
Apr 9, 8 AM $0.121
-0.82%
$1.21 billion $55,902
Apr 9, 7 AM $0.122
+0.00%
$1.22 billion $56,708
Apr 9, 6 AM $0.122
+0.50%
$1.22 billion $56,555
Apr 9, 5 AM $0.12
-0.08%
$1.2 billion $57,009
Apr 9, 4 AM $0.12
-0.91%
$1.2 billion $56,983
Apr 9, 3 AM $0.121
+0.08%
$1.22 billion $58,666
Apr 9, 2 AM $0.122
+0.66%
$1.22 billion $58,983
Apr 9, 1 AM $0.121
-0.08%
$1.21 billion $61,324
Apr 9, 12 AM $0.121
-1.46%
$1.21 billion $61,264