Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.124
+0.41%
$1.24 billion $63,586
Apr 8, 10 PM $0.123
+0.33%
$1.23 billion $81,488
Apr 8, 9 PM $0.123
+0.41%
$1.23 billion $81,934
Apr 8, 8 PM $0.122
-0.08%
$1.22 billion $82,676
Apr 8, 7 PM $0.122
+0.91%
$1.22 billion $83,724
Apr 8, 6 PM $0.121
-0.66%
$1.21 billion $83,810
Apr 8, 5 PM $0.122
-0.73%
$1.22 billion $80,532
Apr 8, 4 PM $0.123
-1.21%
$1.23 billion $80,596
Apr 8, 3 PM $0.124
+0.57%
$1.24 billion $81,157
Apr 8, 2 PM $0.123
-0.64%
$1.24 billion $80,864
Apr 8, 1 PM $0.124
-0.24%
$1.24 billion $80,565
Apr 8, 12 PM $0.123
+0.25%
$1.23 billion $74,948
Apr 8, 11 AM $0.122
+0.49%
$1.23 billion $78,325
Apr 8, 10 AM $0.122
-0.57%
$1.22 billion $79,164
Apr 8, 9 AM $0.122
+0.49%
$1.23 billion $81,317
Apr 8, 8 AM $0.122
-0.49%
$1.22 billion $86,377
Apr 8, 7 AM $0.123
+0.74%
$1.23 billion $91,357
Apr 8, 6 AM $0.121
-0.82%
$1.22 billion $97,120
Apr 8, 5 AM $0.123
-0.08%
$1.23 billion $98,450
Apr 8, 4 AM $0.123
+0.49%
$1.23 billion $99,105
Apr 8, 3 AM $0.123
+0.32%
$1.24 billion $103,561
Apr 8, 2 AM $0.123
+0.57%
$1.23 billion $106,517
Apr 8, 1 AM $0.122
+0.33%
$1.23 billion $107,357
Apr 8, 12 AM $0.122
-1.13%
$1.22 billion $115,917
Apr 7, 11 PM $0.124
+1.48%
$1.24 billion $117,922
Apr 7, 10 PM $0.122
+1.08%
$1.22 billion $104,834
Apr 7, 9 PM $0.121
+1.34%
$1.21 billion $106,727
Apr 7, 8 PM $0.119
-1.00%
$1.19 billion $110,143
Apr 7, 7 PM $0.12
+1.01%
$1.21 billion $111,752
Apr 7, 6 PM $0.119
-0.67%
$1.19 billion $116,300
Apr 7, 5 PM $0.12
+1.01%
$1.2 billion $118,920
Apr 7, 4 PM $0.118
+0.51%
$1.18 billion $120,640
Apr 7, 3 PM $0.118
-0.68%
$1.18 billion $123,731
Apr 7, 2 PM $0.118
+0.34%
$1.18 billion $131,172
Apr 7, 1 PM $0.118
-0.25%
$1.18 billion $138,737
Apr 7, 12 PM $0.117
-1.76%
$1.17 billion $160,814
Apr 7, 11 AM $0.12
+0.00%
$1.2 billion $172,141
Apr 7, 10 AM $0.12
-0.50%
$1.2 billion $184,194
Apr 7, 9 AM $0.121
+0.33%
$1.21 billion $193,079
Apr 7, 8 AM $0.12
+1.01%
$1.2 billion $209,805
Apr 7, 7 AM $0.12
+1.52%
$1.2 billion $235,812
Apr 7, 6 AM $0.118
-0.51%
$1.18 billion $252,654
Apr 7, 5 AM $0.119
+0.34%
$1.19 billion $351,992
Apr 7, 4 AM $0.118
-0.34%
$1.18 billion $384,278
Apr 7, 3 AM $0.119
-0.83%
$1.19 billion $401,427
Apr 7, 2 AM $0.12
-0.58%
$1.2 billion $408,099
Apr 7, 1 AM $0.122
-0.73%
$1.22 billion $412,230
Apr 7, 12 AM $0.123
+0.90%
$1.23 billion $421,950
Apr 6, 11 PM $0.123
+0.08%
$1.23 billion $448,901
Apr 6, 10 PM $0.123
-1.28%
$1.23 billion $458,603