Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.124
-0.80%
$1.24 billion $475,122
Apr 6, 8 PM $0.126
-0.71%
$1.26 billion $549,231
Apr 6, 7 PM $0.126
-0.55%
$1.26 billion $574,039
Apr 6, 6 PM $0.127
-0.39%
$1.27 billion $621,473
Apr 6, 5 PM $0.127
+0.88%
$1.27 billion $648,120
Apr 6, 4 PM $0.127
-0.86%
$1.27 billion $678,497
Apr 6, 3 PM $0.129
+0.62%
$1.29 billion $720,779
Apr 6, 2 PM $0.128
+0.63%
$1.28 billion $764,736
Apr 6, 1 PM $0.127
-0.78%
$1.27 billion $846,968
Apr 6, 12 PM $0.128
-0.70%
$1.28 billion $1.01 million
Apr 6, 11 AM $0.13
-1.59%
$1.3 billion $1.33 million
Apr 6, 10 AM $0.133
+0.91%
$1.32 billion $1.32 million
Apr 6, 9 AM $0.131
-2.97%
$1.31 billion $1.32 million
Apr 6, 8 AM $0.135
-1.82%
$1.35 billion $1.3 million
Apr 6, 7 AM $0.138
-0.22%
$1.38 billion $1.27 million
Apr 6, 6 AM $0.138
-6.25%
$1.38 billion $1.26 million
Apr 6, 5 AM $0.143
+5.61%
$1.43 billion $1.16 million
Apr 6, 4 AM $0.135
-1.81%
$1.35 billion $1.12 million
Apr 6, 3 AM $0.137
-0.51%
$1.37 billion $1.1 million
Apr 6, 2 AM $0.138
+0.00%
$1.38 billion $1.09 million
Apr 6, 1 AM $0.139
-1.14%
$1.39 billion $1.09 million
Apr 6, 12 AM $0.141
-2.55%
$1.41 billion $1.07 million
Apr 5, 11 PM $0.144
-1.51%
$1.44 billion $1.03 million
Apr 5, 10 PM $0.145
+0.14%
$1.45 billion $1.02 million
Apr 5, 9 PM $0.148
+5.10%
$1.48 billion $998,613
Apr 5, 8 PM $0.14
+3.01%
$1.4 billion $919,788
Apr 5, 7 PM $0.137
-0.94%
$1.37 billion $892,109
Apr 5, 6 PM $0.141
+2.84%
$1.41 billion $840,167
Apr 5, 5 PM $0.137
-2.28%
$1.37 billion $811,269
Apr 5, 4 PM $0.14
-3.64%
$1.4 billion $777,331
Apr 5, 3 PM $0.15
+1.76%
$1.5 billion $729,509
Apr 5, 12 PM $0.117
+0.00%
$1.17 billion $70,927
Apr 5, 11 AM $0.118
+1.55%
$1.18 billion $69,155
Apr 5, 10 AM $0.116
+0.61%
$1.16 billion $56,171
Apr 5, 9 AM $0.115
+0.70%
$1.15 billion $44,250
Apr 5, 8 AM $0.114
+1.07%
$1.14 billion $41,928
Apr 5, 7 AM $0.114
+0.26%
$1.14 billion $39,868
Apr 5, 6 AM $0.114
+1.51%
$1.14 billion $32,077
Apr 5, 5 AM $0.113
+0.18%
$1.13 billion $26,830
Apr 5, 4 AM $0.112
-0.18%
$1.12 billion $25,375
Apr 5, 3 AM $0.113
+0.18%
$1.13 billion $24,475
Apr 5, 2 AM $0.112
+0.81%
$1.12 billion $23,348
Apr 5, 1 AM $0.111
+0.09%
$1.11 billion $22,951
Apr 5, 12 AM $0.111
-0.27%
$1.11 billion $22,296
Apr 4, 11 PM $0.112
-0.45%
$1.11 billion $22,502
Apr 4, 10 PM $0.112
+0.63%
$1.12 billion $22,417
Apr 4, 9 PM $0.112
-0.18%
$1.11 billion $21,828
Apr 4, 8 PM $0.112
-0.09%
$1.11 billion $21,584
Apr 4, 7 PM $0.112
+0.00%
$1.12 billion $21,293
Apr 4, 6 PM $0.112
+0.09%
$1.12 billion $21,965