Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mammoth Historical Data

MMT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.112
+0.54%
$1.12 billion $21,782
Apr 4, 4 PM $0.112
+0.45%
$1.12 billion $21,925
Apr 4, 3 PM $0.111
-0.45%
$1.11 billion $21,119
Apr 4, 2 PM $0.112
-0.27%
$1.12 billion $20,955
Apr 4, 1 PM $0.112
-0.36%
$1.11 billion $20,060
Apr 4, 12 PM $0.112
+0.27%
$1.12 billion $18,100
Apr 4, 11 AM $0.112
-0.09%
$1.12 billion $19,025
Apr 4, 10 AM $0.112
+0.72%
$1.12 billion $19,201
Apr 4, 9 AM $0.111
+0.00%
$1.11 billion $18,719
Apr 4, 8 AM $0.111
+0.36%
$1.11 billion $19,664
Apr 4, 7 AM $0.11
-0.45%
$1.1 billion $22,921
Apr 4, 6 AM $0.111
+0.45%
$1.11 billion $25,423
Apr 4, 5 AM $0.111
+0.18%
$1.1 billion $25,207
Apr 4, 4 AM $0.11
+0.27%
$1.1 billion $25,569
Apr 4, 3 AM $0.11
+0.09%
$1.1 billion $26,220
Apr 4, 2 AM $0.11
-0.36%
$1.1 billion $27,971
Apr 4, 1 AM $0.111
+0.09%
$1.1 billion $27,922
Apr 4, 12 AM $0.111
+0.45%
$1.1 billion $28,434
Apr 3, 11 PM $0.11
-0.09%
$1.1 billion $28,994
Apr 3, 10 PM $0.111
-0.36%
$1.1 billion $28,555
Apr 3, 9 PM $0.111
+0.36%
$1.11 billion $28,505
Apr 3, 8 PM $0.11
-0.54%
$1.1 billion $28,615
Apr 3, 7 PM $0.111
+0.64%
$1.11 billion $28,820
Apr 3, 6 PM $0.11
-0.18%
$1.1 billion $28,362
Apr 3, 5 PM $0.111
+0.91%
$1.11 billion $34,992
Apr 3, 4 PM $0.11
+0.18%
$1.1 billion $36,408
Apr 3, 3 PM $0.11
-0.09%
$1.09 billion $36,704
Apr 3, 2 PM $0.11
+0.64%
$1.1 billion $37,293
Apr 3, 1 PM $0.109
-0.55%
$1.09 billion $38,043
Apr 3, 12 PM $0.11
-0.81%
$1.1 billion $39,853
Apr 3, 11 AM $0.111
+0.64%
$1.11 billion $38,883
Apr 3, 10 AM $0.11
-0.54%
$1.1 billion $38,339
Apr 3, 9 AM $0.111
-0.18%
$1.1 billion $38,791
Apr 3, 8 AM $0.111
-1.60%
$1.1 billion $38,406
Apr 3, 7 AM $0.112
+1.46%
$1.11 billion $35,403
Apr 3, 6 AM $0.11
+0.64%
$1.1 billion $32,277
Apr 3, 5 AM $0.109
-0.46%
$1.09 billion $32,311
Apr 3, 4 AM $0.109
+0.09%
$1.09 billion $31,767
Apr 3, 3 AM $0.109
-0.18%
$1.09 billion $31,832
Apr 3, 2 AM $0.109
+0.65%
$1.09 billion $29,915
Apr 3, 1 AM $0.109
+0.09%
$1.09 billion $30,092
Apr 3, 12 AM $0.108
-0.46%
$1.08 billion $30,663
Apr 2, 11 PM $0.109
+0.28%
$1.09 billion $29,748
Apr 2, 10 PM $0.109
+0.65%
$1.09 billion $29,886
Apr 2, 9 PM $0.107
-0.74%
$1.07 billion $29,612
Apr 2, 8 PM $0.108
+0.46%
$1.08 billion $29,550
Apr 2, 7 PM $0.108
-0.19%
$1.08 billion $30,098
Apr 2, 6 PM $0.108
+2.07%
$1.08 billion $29,103
Apr 2, 5 PM $0.106
+0.00%
$1.06 billion $23,004
Apr 2, 4 PM $0.106
+0.76%
$1.06 billion $20,975