Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2025 $0.000274
-1.08%
$2.74 million $17,353
Feb 22, 2025 $0.000266
-6.99%
$2.66 million $16,271
Feb 21, 2025 $0.000286
-0.35%
$2.86 million $12,921
Feb 20, 2025 $0.000287
-8.31%
$2.87 million $18,539
Feb 19, 2025 $0.000313
+0.00%
$3.13 million $16,764
Feb 18, 2025 $0.000318
+2.58%
$3.18 million $18,076
Feb 17, 2025 $0.00031
-1.59%
$3.1 million $17,525
Feb 16, 2025 $0.000315
+0.64%
$3.15 million $17,239
Feb 15, 2025 $0.000312
+0.00%
$3.12 million $15,892
Feb 14, 2025 $0.000313
+0.32%
$3.13 million $16,477
Feb 13, 2025 $0.000313
+0.64%
$3.13 million $15,550
Feb 12, 2025 $0.000312
+1.30%
$3.12 million $13,211
Feb 11, 2025 $0.00031
+0.65%
$3.1 million $13,404
Feb 10, 2025 $0.000308
+0.00%
$3.08 million $14,142
Feb 9, 2025 $0.000308
-0.65%
$3.08 million $17,434
Feb 8, 2025 $0.00031
+0.65%
$3.1 million $16,351
Feb 7, 2025 $0.00031
+0.00%
$3.1 million $12,366
Feb 6, 2025 $0.00031
-2.52%
$3.1 million $13,361
Feb 5, 2025 $0.000314
-0.95%
$3.14 million $11,364
Feb 4, 2025 $0.000316
+1.28%
$3.16 million $28,020
Feb 3, 2025 $0.000316
+4.29%
$3.16 million $10,974
Feb 2, 2025 $0.000316
+5.69%
$3.16 million $11,403
Feb 1, 2025 $0.000299
+2.40%
$2.99 million $14,196
Jan 31, 2025 $0.000291
-6.43%
$2.91 million $14,233
Jan 30, 2025 $0.00031
-0.32%
$3.1 million $14,060
Jan 29, 2025 $0.000312
+0.32%
$3.12 million $13,890
Jan 28, 2025 $0.000314
+0.96%
$3.14 million $16,479
Jan 27, 2025 $0.000314
+0.00%
$3.14 million $15,987
Jan 26, 2025 $0.000313
-0.32%
$3.13 million $16,097
Jan 25, 2025 $0.000312
+0.65%
$3.12 million $29,040
Jan 24, 2025 $0.00031
+0.00%
$3.1 million $11,216
Jan 23, 2025 $0.00031
+0.65%
$3.1 million $14,830
Jan 22, 2025 $0.000308
-1.91%
$3.08 million $15,410
Jan 21, 2025 $0.000314
+0.32%
$3.14 million $13,829
Jan 20, 2025 $0.000314
+0.32%
$3.14 million $13,036
Jan 19, 2025 $0.000313
+0.00%
$3.13 million $12,890
Jan 18, 2025 $0.000312
+0.32%
$3.12 million $12,456
Jan 17, 2025 $0.000311
-0.64%
$3.11 million $11,969
Jan 16, 2025 $0.000316
+0.96%
$3.16 million $11,524
Jan 15, 2025 $0.000313
+0.97%
$3.13 million $15,259
Jan 14, 2025 $0.00031
+3.68%
$3.1 million $1,535
Jan 13, 2025 $0.000299
-4.17%
$2.99 million $12,602
Jan 12, 2025 $0.000308
+3.01%
$3.08 million $13,247
Jan 11, 2025 $0.000299
-4.17%
$2.99 million $14,982
Jan 10, 2025 $0.000312
+0.00%
$3.12 million $13,087
Jan 9, 2025 $0.000312
+0.65%
$3.12 million $12,815
Jan 8, 2025 $0.00031
-0.32%
$3.1 million $12,022
Jan 7, 2025 $0.000311
-0.64%
$3.11 million $18,826
Jan 6, 2025 $0.000313
-0.63%
$3.13 million $18,842
Jan 5, 2025 $0.000315
+0.64%
$3.15 million $13,742