Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mammoth Historical Data

MMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000314
+1.29%
$3.14 million $11,618
Jan 3, 2025 $0.000312
-0.64%
$3.12 million $13,397
Jan 2, 2025 $0.000314
+0.64%
$3.14 million $12,139
Jan 1, 2025 $0.000314
+0.00%
$3.14 million $8,920
Dec 31, 2024 $0.000314
+0.00%
$3.14 million $13,076
Dec 30, 2024 $0.000313
-0.32%
$3.13 million $12,343
Dec 29, 2024 $0.00031
-0.96%
$3.1 million $4,065
Dec 28, 2024 $0.000313
+4.68%
$3.13 million $11,747
Dec 27, 2024 $0.000299
-4.47%
$2.99 million $4,158
Dec 26, 2024 $0.000308
-1.60%
$3.08 million $2,087
Dec 25, 2024 $0.000313
-2.80%
$3.13 million $2,381
Dec 24, 2024 $0.000322
-9.04%
$3.22 million $13,188
Dec 23, 2024 $0.000354
+5.04%
$3.54 million $10,628
Dec 22, 2024 $0.000337
-5.07%
$3.37 million $1,506
Dec 21, 2024 $0.000355
+0.00%
$3.55 million $7,739
Dec 20, 2024 $0.000355
+0.00%
$3.55 million $4,093
Dec 19, 2024 $0.000348
-1.42%
$3.48 million $2,760
Dec 18, 2024 $0.000349
+0.58%
$3.49 million $1,956
Dec 17, 2024 $0.000348
-9.37%
$3.48 million $39,883
Dec 16, 2024 $0.000384
+6.08%
$3.84 million $22,907
Dec 15, 2024 $0.000364
-1.89%
$3.64 million $21,595
Dec 14, 2024 $0.000291
-21.98%
$2.91 million $10,901
Dec 13, 2024 $0.000373
+9.38%
$3.73 million $12,345
Dec 12, 2024 $0.000353
+14.61%
$3.53 million $10,548
Dec 11, 2024 $0.000308
-25.24%
$3.08 million $2,862
Dec 10, 2024 $0.000412
+20.47%
$4.12 million $3,068
Dec 9, 2024 $0.000342
-7.32%
$3.42 million $13,256
Dec 8, 2024 $0.000369
-0.54%
$3.69 million $1,731
Dec 7, 2024 $0.000316
-14.82%
$3.16 million $2,775
Dec 6, 2024 $0.000371
+1.92%
$3.71 million $1,349
Dec 5, 2024 $0.000364
+2.54%
$3.64 million $11,520
Dec 4, 2024 $0.000355
+8.90%
$3.55 million $1,604
Dec 3, 2024 $0.000326
+0.00%
$3.26 million $1,128
Dec 2, 2024 $0.000326
+8.67%
$3.26 million $14,271
Dec 1, 2024 $0.000333
-1.77%
$3.33 million $2,897
Nov 30, 2024 $0.000337
-1.75%
$3.37 million $1,717
Nov 29, 2024 $0.000313
+6.10%
$3.13 million $2,088
Nov 28, 2024 $0.000295
+3.15%
$3 million $3,567
Nov 27, 2024 $0.000286
-4.98%
$2.86 million $2,012
Nov 26, 2024 $0.000301
-3.53%
$3.01 million $1,278
Nov 25, 2024 $0.000312
-8.50%
$3.12 million $2,580
Nov 24, 2024 $0.000341
+2.10%
$3.41 million $2,547
Nov 23, 2024 $0.000313
+3.64%
$3.13 million $1,909
Nov 22, 2024 $0.000305
-4.98%
$3.05 million $1,671
Nov 21, 2024 $0.000332
+11.04%
$3.32 million $1,876
Nov 20, 2024 $0.000286
+19.67%
$2.99 million $1,186
Nov 19, 2024 $0.000239
-9.81%
$2.39 million $472
Nov 18, 2024 $0.000265
-1.85%
$2.65 million $1,697
Nov 17, 2024 $0.000257
-8.87%
$2.57 million $1,817
Nov 16, 2024 $0.000282
+5.62%
$2.82 million $1,651