Poo Chi Historical Data

SIR
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.017
+2.55%
$ -- $ 19
Nov 27, 2024 $ 0.0166
+0.00%
$ 99.36 million $ 41
Nov 26, 2024 $ 0.017
+0.00%
$ 102 million $ 0
Nov 24, 2024 $ 0.017
+0.00%
$ -- $ 18
Nov 23, 2024 $ 0.017
+0.00%
$ 101.91 million $ 18
Nov 22, 2024 $ 0.017
-27.76%
$ 101.95 million $ 14
Nov 21, 2024 $ 0.0235
-9.55%
$ 141.13 million $ 183
Nov 20, 2024 $ 0.026
-0.03%
$ 156.04 million $ 3,160
Nov 19, 2024 $ 0.026
+13.45%
$ 156.09 million $ 9,253
Nov 18, 2024 $ 0.0222
-9.60%
$ 133.42 million $ 147,846
Nov 17, 2024 $ 0.0251
+2.52%
$ 150.75 million $ 105,533
Nov 16, 2024 $ 0.025
-0.74%
$ 150.02 million $ 113,579
Nov 15, 2024 $ 0.0245
-1.89%
$ 146.94 million $ 0
Nov 14, 2024 $ 0.024
+37.52%
$ 144.1 million $ 2,674
Nov 13, 2024 $ 0.018
+0.96%
$ 108.11 million $ 118
Nov 12, 2024 $ 0.0175
+0.62%
$ 104.94 million $ 0
Nov 11, 2024 $ 0.0168
-7.76%
$ 100.87 million $ 98,986
Nov 10, 2024 $ 0.0182
+0.42%
$ 109.02 million $ 176,292
Nov 9, 2024 $ 0.0185
+0.30%
$ 110.81 million $ 352,249
Nov 8, 2024 $ 0.0183
-2.68%
$ 110.03 million $ 388,386
Nov 7, 2024 $ 0.0188
-0.05%
$ 113.05 million $ 325,905
Nov 6, 2024 $ 0.0189
+8.77%
$ 113.11 million $ 274,846
Nov 5, 2024 $ 0.0173
-0.71%
$ 103.99 million $ 132,446
Nov 4, 2024 $ 0.0161
+0.79%
$ -- $ 124,267
Nov 3, 2024 $ 0.0159
-1.90%
$ 95.12 million $ 124,115
Nov 2, 2024 $ 0.0157
-1.27%
$ 94.16 million $ 133,489
Nov 1, 2024 $ 0.0159
+0.49%
$ 95.37 million $ 124,263
Oct 31, 2024 $ 0.0158
+4.29%
$ 94.9 million $ 140,021
Oct 30, 2024 $ 0.0151
-1.91%
$ 90.53 million $ 126,566
Oct 29, 2024 $ 0.0154
+6.51%
$ 92.29 million $ 132,669
Oct 28, 2024 $ 0.0144
+8.81%
$ 86.65 million $ 141,057
Oct 27, 2024 $ 0.0132
-1.00%
$ 79.07 million $ 131,145
Oct 26, 2024 $ 0.0133
+0.31%
$ 80.08 million $ 128,301
Oct 25, 2024 $ 0.0133
+4.45%
$ 79.83 million $ 97,605
Oct 24, 2024 $ 0.0127
+3.51%
$ 76.43 million $ 111,296
Oct 23, 2024 $ 0.0123
+0.07%
$ 73.84 million $ 134,661
Oct 22, 2024 $ 0.0126
-0.30%
$ 75.64 million $ 126,987
Oct 21, 2024 $ 0.0126
+0.46%
$ 75.88 million $ 134,376
Download