Coinranking
MetaGround Coin Historical Data
MG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.00688 | -0.15% | ||
| Sep 17, 2025 | $0.00689 | -0.14% | ||
| Sep 16, 2025 | $0.00688 | -0.29% | ||
| Sep 15, 2025 | $0.00689 | +0.00% | ||
| Sep 14, 2025 | $0.00688 | +0.15% | ||
| Sep 13, 2025 | $0.00687 | -0.43% | ||
| Sep 12, 2025 | $0.00687 | +0.00% | ||
| Sep 11, 2025 | $0.00688 | -0.15% | ||
| Sep 10, 2025 | $0.00689 | +0.29% | ||
| Sep 9, 2025 | $0.00688 | -0.29% | ||
| Sep 8, 2025 | $0.00688 | +0.15% | ||
| Sep 7, 2025 | $0.0069 | +0.00% | ||
| Sep 6, 2025 | $0.00689 | +0.29% | ||
| Sep 5, 2025 | $0.00688 | -0.29% | ||
| Sep 4, 2025 | $0.00688 | -0.29% | ||
| Sep 3, 2025 | $0.0069 | +0.15% | ||
| Sep 2, 2025 | $0.0069 | +0.29% | ||
| Sep 1, 2025 | $0.00687 | +0.00% | ||
| Aug 31, 2025 | $0.00688 | -0.15% | ||
| Aug 30, 2025 | $0.0069 | +0.15% | ||
| Aug 29, 2025 | $0.00687 | -0.29% | ||
| Aug 28, 2025 | $0.0069 | +0.29% | ||
| Aug 27, 2025 | $0.00687 | -0.15% | ||
| Aug 26, 2025 | $0.0069 | +0.00% | ||
| Aug 25, 2025 | $0.0069 | +0.00% | ||
| Aug 24, 2025 | $0.0069 | +0.00% | ||
| Aug 23, 2025 | $0.0069 | +0.00% | ||
| Aug 22, 2025 | $0.0069 | -1.57% | ||
| Aug 21, 2025 | $0.00701 | +0.14% | ||
| Aug 20, 2025 | $0.00701 | +0.14% | ||
| Aug 19, 2025 | $0.00699 | -0.43% | ||
| Aug 18, 2025 | $0.007 | +0.43% | ||
| Aug 17, 2025 | $0.00697 | +0.00% | ||
| Aug 16, 2025 | $0.00697 | +0.00% | ||
| Aug 15, 2025 | $0.00697 | -0.85% | ||
| Aug 14, 2025 | $0.00701 | +0.00% | ||
| Aug 13, 2025 | $0.00702 | +0.86% | ||
| Aug 12, 2025 | $0.00699 | +0.14% | ||
| Aug 11, 2025 | $0.00699 | +0.29% | ||
| Aug 10, 2025 | $0.00696 | -0.14% | ||
| Aug 9, 2025 | $0.00696 | -0.43% | ||
| Aug 8, 2025 | $0.00698 | +0.14% | ||
| Aug 7, 2025 | $0.00699 | +0.00% | ||
| Aug 6, 2025 | $0.00697 | -0.29% | ||
| Aug 5, 2025 | $0.00699 | +0.00% | ||
| Aug 4, 2025 | $0.00697 | -0.29% | ||
| Aug 3, 2025 | $0.00697 | -0.14% | ||
| Aug 2, 2025 | $0.00699 | +0.29% | ||
| Aug 1, 2025 | $0.00699 | +0.29% | ||
| Jul 31, 2025 | $0.00698 | +0.14% | ||
Previous Next