MetaGround Coin Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00698
+0.00%
$-- $1,965
Jul 29, 2025 $0.00698
-5.68%
$-- $1,753
Jul 28, 2025 $0.0074
+0.00%
$-- $1,309
Jul 27, 2025 $0.0074
+0.00%
$-- $20
Jul 26, 2025 $0.0074
-0.13%
$-- $1,042
Jul 25, 2025 $0.00741
-0.27%
$-- $2,107
Jul 24, 2025 $0.00743
+0.00%
$-- $2,087
Jul 23, 2025 $0.00744
+0.00%
$-- $2,098
Jul 22, 2025 $0.00743
-0.13%
$-- $2,081
Jul 21, 2025 $0.00744
-6.18%
$-- $1,485
Jul 20, 2025 $0.00793
+0.13%
$-- $7
Jul 19, 2025 $0.00792
-0.13%
$-- $506
Jul 18, 2025 $0.00794
+0.13%
$-- $1,906
Jul 17, 2025 $0.00793
-0.13%
$-- $2,218
Jul 16, 2025 $0.00794
+0.13%
$-- $2,216
Jul 15, 2025 $0.00795
+0.38%
$-- $2,221
Jul 14, 2025 $0.00794
+0.00%
$-- $2,234
Jul 13, 2025 $0.00793
-0.13%
$-- $2,224
Jul 12, 2025 $0.00794
+0.00%
$-- $2,241
Jul 11, 2025 $0.00794
+0.00%
$-- $2,226
Jul 10, 2025 $0.00794
+0.00%
$-- $2,243
Jul 9, 2025 $0.00794
-0.13%
$-- $2,237
Jul 8, 2025 $0.00795
+0.13%
$-- $2,234
Jul 7, 2025 $0.00819
+0.00%
$-- $7
Jul 6, 2025 $0.00819
+0.24%
$-- $268
Jul 5, 2025 $0.00818
+0.12%
$-- $2,276
Jul 4, 2025 $0.00818
-0.12%
$-- $2,288
Jul 3, 2025 $0.00818
+0.00%
$-- $2,323
Jul 2, 2025 $0.00818
+0.12%
$-- $2,297
Jul 1, 2025 $0.00819
+0.24%
$-- $2,316
Jun 30, 2025 $0.00819
+0.00%
$-- $2,299
Jun 29, 2025 $0.00819
+0.00%
$-- $2,312
Jun 28, 2025 $0.00819
+0.00%
$-- $2,315
Jun 27, 2025 $0.0082
+0.00%
$-- $2,307
Jun 26, 2025 $0.0082
+0.00%
$-- $2,290
Jun 25, 2025 $0.00819
-0.12%
$-- $2,322
Jun 24, 2025 $0.0082
+0.00%
$-- $2,307
Jun 23, 2025 $0.00819
-0.12%
$-- $2,267
Jun 22, 2025 $0.00819
-0.12%
$-- $2,300
Jun 21, 2025 $0.00819
-0.12%
$-- $2,317
Jun 20, 2025 $0.0082
+0.12%
$-- $2,315
Jun 19, 2025 $0.00819
+0.00%
$-- $2,302
Jun 18, 2025 $0.0082
+0.00%
$-- $2,312
Jun 17, 2025 $0.00819
+0.00%
$-- $2,303
Jun 16, 2025 $0.00819
+0.00%
$-- $2,297
Jun 15, 2025 $0.00819
-0.12%
$-- $2,304
Jun 14, 2025 $0.0082
+0.00%
$-- $2,309
Jun 13, 2025 $0.00819
-0.12%
$-- $2,311
Jun 12, 2025 $0.0082
+0.00%
$-- $2,311
Jun 11, 2025 $0.00819
-0.12%
$-- $2,297