MetaGround Coin Historical Data

MG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00698
+0.00%
$ 0 $ 1,965
Jul 29, 2025 $ 0.00698
-5.68%
$ 0 $ 1,753
Jul 28, 2025 $ 0.0074
+0.00%
$ 0 $ 1,309
Jul 27, 2025 $ 0.0074
+0.00%
$ 0 $ 20
Jul 26, 2025 $ 0.0074
-0.13%
$ 0 $ 1,042
Jul 25, 2025 $ 0.00741
-0.27%
$ 0 $ 2,107
Jul 24, 2025 $ 0.00743
+0.00%
$ 0 $ 2,087
Jul 23, 2025 $ 0.00744
+0.00%
$ 0 $ 2,098
Jul 22, 2025 $ 0.00743
-0.13%
$ 0 $ 2,081
Jul 21, 2025 $ 0.00744
-6.18%
$ 0 $ 1,485
Jul 20, 2025 $ 0.00793
+0.13%
$ 0 $ 7
Jul 19, 2025 $ 0.00792
-0.13%
$ 0 $ 506
Jul 18, 2025 $ 0.00794
+0.13%
$ 0 $ 1,906
Jul 17, 2025 $ 0.00793
-0.13%
$ 0 $ 2,218
Jul 16, 2025 $ 0.00794
+0.13%
$ 0 $ 2,216
Jul 15, 2025 $ 0.00795
+0.38%
$ -- $ 2,221
Jul 14, 2025 $ 0.00794
+0.00%
$ -- $ 2,234
Jul 13, 2025 $ 0.00793
-0.13%
$ -- $ 2,224
Jul 12, 2025 $ 0.00794
+0.00%
$ -- $ 2,241
Jul 11, 2025 $ 0.00794
+0.00%
$ -- $ 2,226
Jul 10, 2025 $ 0.00794
+0.00%
$ -- $ 2,243
Jul 9, 2025 $ 0.00794
-0.13%
$ -- $ 2,237
Jul 8, 2025 $ 0.00795
+0.13%
$ -- $ 2,234
Jul 7, 2025 $ 0.00819
+0.00%
$ -- $ 7
Jul 6, 2025 $ 0.00819
+0.24%
$ -- $ 268
Jul 5, 2025 $ 0.00818
+0.12%
$ -- $ 2,276
Jul 4, 2025 $ 0.00818
-0.12%
$ -- $ 2,288
Jul 3, 2025 $ 0.00818
+0.00%
$ -- $ 2,323
Jul 2, 2025 $ 0.00818
+0.12%
$ -- $ 2,297
Jul 1, 2025 $ 0.00819
+0.24%
$ -- $ 2,316
Jun 30, 2025 $ 0.00819
+0.00%
$ -- $ 2,299
Jun 29, 2025 $ 0.00819
+0.00%
$ -- $ 2,312
Jun 28, 2025 $ 0.00819
+0.00%
$ -- $ 2,315
Jun 27, 2025 $ 0.0082
+0.00%
$ -- $ 2,307
Jun 26, 2025 $ 0.0082
+0.00%
$ -- $ 2,290
Jun 25, 2025 $ 0.00819
-0.12%
$ -- $ 2,322
Jun 24, 2025 $ 0.0082
+0.00%
$ -- $ 2,307
Jun 23, 2025 $ 0.00819
-0.12%
$ -- $ 2,267
Jun 22, 2025 $ 0.00819
-0.12%
$ -- $ 2,300
Jun 21, 2025 $ 0.00819
-0.12%
$ -- $ 2,317
Jun 20, 2025 $ 0.0082
+0.12%
$ -- $ 2,315
Jun 19, 2025 $ 0.00819
+0.00%
$ -- $ 2,302
Jun 18, 2025 $ 0.0082
+0.00%
$ -- $ 2,312
Jun 17, 2025 $ 0.00819
+0.00%
$ -- $ 2,303
Jun 16, 2025 $ 0.00819
+0.00%
$ -- $ 2,297
Jun 15, 2025 $ 0.00819
-0.12%
$ -- $ 2,304
Jun 14, 2025 $ 0.0082
+0.00%
$ -- $ 2,309
Jun 13, 2025 $ 0.00819
-0.12%
$ -- $ 2,311
Jun 12, 2025 $ 0.0082
+0.00%
$ -- $ 2,311
Jun 11, 2025 $ 0.00819
-0.12%
$ -- $ 2,297