MetaGround Coin Historical Data

MG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.299
-0.33%
$ -- $ 66,591
Apr 20, 2024 $ 0.3
+0.03%
$ -- $ 34,306
Apr 19, 2024 $ 0.3
+0.30%
$ -- $ 46,131
Apr 18, 2024 $ 0.295
-2.19%
$ -- $ 296
Apr 16, 2024 $ 0.49
-95.11%
$ -- $ 104,398
Apr 15, 2024 $ 10.02
-0.02%
$ -- $ 145,290
Apr 14, 2024 $ 10.02
+0.11%
$ -- $ 146,081
Apr 13, 2024 $ 10.01
-0.13%
$ -- $ 142,261
Apr 12, 2024 $ 10.02
+0.15%
$ -- $ 144,645
Apr 11, 2024 $ 10
-0.09%
$ -- $ 143,116
Apr 10, 2024 $ 10.03
+0.11%
$ -- $ 144,847
Apr 9, 2024 $ 10.01
-0.13%
$ -- $ 145,416
Apr 8, 2024 $ 10.03
+0.03%
$ -- $ 147,869
Apr 7, 2024 $ 10.01
+0.05%
$ -- $ 147,871
Apr 6, 2024 $ 10.02
+0.22%
$ -- $ 148,890
Apr 5, 2024 $ 10.02
+0.08%
$ -- $ 146,752
Download