MetaGround Coin Historical Data

MG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.299
-0.33%
$-- $66,591
Apr 20, 2024 $0.3
+0.03%
$-- $34,306
Apr 19, 2024 $0.3
+0.30%
$-- $46,131
Apr 18, 2024 $0.295
-2.19%
$-- $296
Apr 16, 2024 $0.49
-95.11%
$-- $104,398
Apr 15, 2024 $10.02
-0.02%
$-- $145,290
Apr 14, 2024 $10.02
+0.11%
$-- $146,081
Apr 13, 2024 $10.01
-0.13%
$-- $142,261
Apr 12, 2024 $10.02
+0.15%
$-- $144,645
Apr 11, 2024 $10
-0.09%
$-- $143,116
Apr 10, 2024 $10.03
+0.11%
$-- $144,847
Apr 9, 2024 $10.01
-0.13%
$-- $145,416
Apr 8, 2024 $10.03
+0.03%
$-- $147,869
Apr 7, 2024 $10.01
+0.05%
$-- $147,871
Apr 6, 2024 $10.02
+0.22%
$-- $148,890
Apr 5, 2024 $10.02
+0.08%
$-- $146,752
Download