MetaGround Coin Historical Data

MG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.123
-10.97%
$-- $16,863
Jul 8, 2024 $0.139
-0.43%
$-- $6
Jul 7, 2024 $0.139
-0.50%
$-- $13
Jul 5, 2024 $0.141
+0.00%
$-- $6
Jul 4, 2024 $0.141
-0.50%
$-- $6
Jul 3, 2024 $0.141
+0.00%
$-- $16
Jul 1, 2024 $0.143
+0.00%
$-- $4
Jun 30, 2024 $0.143
+0.00%
$-- $4
Jun 29, 2024 $0.143
+0.00%
$-- $2
Jun 28, 2024 $0.143
+0.00%
$-- $2
Jun 27, 2024 $0.142
+0.00%
$-- $2
Jun 26, 2024 $0.142
-4.25%
$-- $6,889
Jun 25, 2024 $0.148
-11.72%
$-- $124
Jun 24, 2024 $0.168
+0.00%
$-- $9
Jun 23, 2024 $0.168
+0.00%
$-- $1
Jun 22, 2024 $0.168
-0.06%
$-- $69
Jun 21, 2024 $0.168
-0.36%
$-- $12,442
Jun 20, 2024 $0.169
-6.49%
$-- $44,776
Jun 19, 2024 $0.18
-0.06%
$-- $29
Jun 14, 2024 $0.179
+0.00%
$-- $70
Jun 13, 2024 $0.179
-15.28%
$-- $223
Jun 12, 2024 $0.211
+37.42%
$-- $28,786
Jun 11, 2024 $0.153
-16.36%
$-- $34,434
Jun 10, 2024 $0.183
+30.85%
$-- $6,166
Jun 6, 2024 $0.136
+0.00%
$-- $11
Jun 5, 2024 $0.136
-2.36%
$-- $3,589
Jun 4, 2024 $0.14
-0.07%
$-- $22,274
Jun 3, 2024 $0.14
+39.10%
$-- $24,708
May 23, 2024 $0.29
+75.83%
$-- $2,899
May 19, 2024 $0.152
-2.25%
$-- $2,747
May 18, 2024 $0.156
+177.54%
$-- $2,770
May 17, 2024 $0.0561
-44.62%
$-- $13,342
May 9, 2024 $0.205
+0.00%
$-- $21
May 8, 2024 $0.219
+0.00%
$-- $7
May 7, 2024 $0.219
-0.45%
$-- $2,293
May 6, 2024 $0.22
-0.99%
$-- $6
May 5, 2024 $0.222
+0.00%
$-- $3,643
May 4, 2024 $0.222
+0.00%
$-- $11
May 3, 2024 $0.222
-0.05%
$-- $41,854
May 2, 2024 $0.222
+17.99%
$-- $22,495
May 1, 2024 $0.188
-0.42%
$-- $2,942
Apr 30, 2024 $0.188
-11.55%
$-- $39,770
Apr 29, 2024 $0.124
+0.00%
$-- $1
Apr 28, 2024 $0.202
+0.00%
$-- $3
Apr 27, 2024 $0.202
-0.05%
$-- $5
Apr 26, 2024 $0.202
-14.99%
$-- $7
Apr 25, 2024 $0.237
-1.04%
$-- $4
Apr 24, 2024 $0.24
-4.95%
$-- $96
Apr 23, 2024 $0.253
-6.34%
$-- $1,140
Apr 22, 2024 $0.27
-9.95%
$-- $6,290