Coinranking
MetaGround Coin Historical Data
MG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2024 | $ 0.123 | -10.97% | ||
| Jul 8, 2024 | $ 0.139 | -0.43% | ||
| Jul 7, 2024 | $ 0.139 | -0.50% | ||
| Jul 5, 2024 | $ 0.141 | +0.00% | ||
| Jul 4, 2024 | $ 0.141 | -0.50% | ||
| Jul 3, 2024 | $ 0.141 | +0.00% | ||
| Jul 1, 2024 | $ 0.143 | +0.00% | ||
| Jun 30, 2024 | $ 0.143 | +0.00% | ||
| Jun 29, 2024 | $ 0.143 | +0.00% | ||
| Jun 28, 2024 | $ 0.143 | +0.00% | ||
| Jun 27, 2024 | $ 0.142 | +0.00% | ||
| Jun 26, 2024 | $ 0.142 | -4.25% | ||
| Jun 25, 2024 | $ 0.148 | -11.72% | ||
| Jun 24, 2024 | $ 0.168 | +0.00% | ||
| Jun 23, 2024 | $ 0.168 | +0.00% | ||
| Jun 22, 2024 | $ 0.168 | -0.06% | ||
| Jun 21, 2024 | $ 0.168 | -0.36% | ||
| Jun 20, 2024 | $ 0.169 | -6.49% | ||
| Jun 19, 2024 | $ 0.18 | -0.06% | ||
| Jun 14, 2024 | $ 0.179 | +0.00% | ||
| Jun 13, 2024 | $ 0.179 | -15.28% | ||
| Jun 12, 2024 | $ 0.211 | +37.42% | ||
| Jun 11, 2024 | $ 0.153 | -16.36% | ||
| Jun 10, 2024 | $ 0.183 | +30.85% | ||
| Jun 6, 2024 | $ 0.136 | +0.00% | ||
| Jun 5, 2024 | $ 0.136 | -2.36% | ||
| Jun 4, 2024 | $ 0.14 | -0.07% | ||
| Jun 3, 2024 | $ 0.14 | +39.10% | ||
| May 23, 2024 | $ 0.29 | +75.83% | ||
| May 19, 2024 | $ 0.152 | -2.25% | ||
| May 18, 2024 | $ 0.156 | +177.54% | ||
| May 17, 2024 | $ 0.0561 | -44.62% | ||
| May 9, 2024 | $ 0.205 | +0.00% | ||
| May 8, 2024 | $ 0.219 | +0.00% | ||
| May 7, 2024 | $ 0.219 | -0.45% | ||
| May 6, 2024 | $ 0.22 | -0.99% | ||
| May 5, 2024 | $ 0.222 | +0.00% | ||
| May 4, 2024 | $ 0.222 | +0.00% | ||
| May 3, 2024 | $ 0.222 | -0.05% | ||
| May 2, 2024 | $ 0.222 | +17.99% | ||
| May 1, 2024 | $ 0.188 | -0.42% | ||
| Apr 30, 2024 | $ 0.188 | -11.55% | ||
| Apr 29, 2024 | $ 0.124 | +0.00% | ||
| Apr 28, 2024 | $ 0.202 | +0.00% | ||
| Apr 27, 2024 | $ 0.202 | -0.05% | ||
| Apr 26, 2024 | $ 0.202 | -14.99% | ||
| Apr 25, 2024 | $ 0.237 | -1.04% | ||
| Apr 24, 2024 | $ 0.24 | -4.95% | ||
| Apr 23, 2024 | $ 0.253 | -6.34% | ||
| Apr 22, 2024 | $ 0.27 | -9.95% | ||