MetaGround Coin Historical Data

MG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00819
-0.12%
$-- $2,298
Jun 9, 2025 $0.0082
-23.44%
$-- $2,573
Jun 8, 2025 $0.0107
+25.70%
$-- $4,995
Jun 7, 2025 $0.00844
+0.00%
$-- $22
Jun 6, 2025 $0.00844
+0.24%
$-- $856
Jun 5, 2025 $0.00843
+0.00%
$-- $5,925
Jun 4, 2025 $0.00844
+0.12%
$-- $5,933
Jun 3, 2025 $0.00842
-0.24%
$-- $5,905
Jun 2, 2025 $0.00844
+0.00%
$-- $5,973
Jun 1, 2025 $0.00844
+0.00%
$-- $5,967
May 31, 2025 $0.00843
+0.12%
$-- $5,922
May 30, 2025 $0.00842
-0.12%
$-- $4,593
May 29, 2025 $0.00843
+0.12%
$-- $5,712
May 28, 2025 $0.00844
+0.00%
$-- $5,680
May 27, 2025 $0.00844
+0.24%
$-- $5,658
May 26, 2025 $0.00844
+0.24%
$-- $5,900
May 25, 2025 $0.00844
+0.00%
$-- $5,951
May 24, 2025 $0.00842
-0.12%
$-- $5,905
May 23, 2025 $0.00842
-0.12%
$-- $5,946
May 22, 2025 $0.00842
-0.24%
$-- $5,931
May 21, 2025 $0.00844
+0.00%
$-- $5,924
May 20, 2025 $0.00843
+0.12%
$-- $5,957
May 19, 2025 $0.00842
-0.24%
$-- $5,899
May 18, 2025 $0.00842
+0.00%
$-- $5,925
May 17, 2025 $0.00843
-0.35%
$-- $5,992
May 16, 2025 $0.00847
+0.12%
$-- $5,981
May 15, 2025 $0.00846
+0.28%
$-- $5,987
May 14, 2025 $0.00847
+0.27%
$-- $5,917
May 13, 2025 $0.00846
-0.26%
$-- $5,916
May 12, 2025 $0.00845
-0.05%
$-- $5,950
May 11, 2025 $0.00848
+0.24%
$-- $5,980
May 10, 2025 $0.00847
-0.03%
$-- $5,972
May 9, 2025 $0.00847
+0.29%
$-- $5,950
May 8, 2025 $0.00843
-0.42%
$-- $5,958
May 7, 2025 $0.00848
+0.17%
$-- $5,912
May 6, 2025 $0.00848
+0.22%
$-- $5,920
May 5, 2025 $0.00847
+0.00%
$-- $5,937
May 4, 2025 $0.00845
-0.24%
$-- $5,923
May 3, 2025 $0.00845
-0.12%
$-- $5,978
May 2, 2025 $0.00847
+0.12%
$-- $5,935
May 1, 2025 $0.00846
-0.12%
$-- $5,756
Apr 30, 2025 $0.00847
+2.54%
$-- $5,671
Apr 29, 2025 $0.00827
+0.12%
$-- $5,806
Apr 28, 2025 $0.00826
-2.13%
$-- $5,948
Apr 27, 2025 $0.00844
+0.00%
$-- $5,940
Apr 26, 2025 $0.00843
-0.12%
$-- $5,903
Apr 25, 2025 $0.00844
+0.36%
$-- $5,949
Apr 24, 2025 $0.00843
-5.28%
$-- $6,016
Apr 23, 2025 $0.00889
+5.83%
$-- $6,622
Apr 22, 2025 $0.00838
+0.00%
$-- $5,826