Coinranking
MetaGround Coin Historical Data
MG
Page 3
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.00819 | -0.12% |
| Jun 9, 2025 | $ 0.0082 | -23.44% |
| Jun 8, 2025 | $ 0.0107 | +25.70% |
| Jun 7, 2025 | $ 0.00844 | +0.00% |
| Jun 6, 2025 | $ 0.00844 | +0.24% |
| Jun 5, 2025 | $ 0.00843 | +0.00% |
| Jun 4, 2025 | $ 0.00844 | +0.12% |
| Jun 3, 2025 | $ 0.00842 | -0.24% |
| Jun 2, 2025 | $ 0.00844 | +0.00% |
| Jun 1, 2025 | $ 0.00844 | +0.00% |
| May 31, 2025 | $ 0.00843 | +0.12% |
| May 30, 2025 | $ 0.00842 | -0.12% |
| May 29, 2025 | $ 0.00843 | +0.12% |
| May 28, 2025 | $ 0.00844 | +0.00% |
| May 27, 2025 | $ 0.00844 | +0.24% |
| May 26, 2025 | $ 0.00844 | +0.24% |
| May 25, 2025 | $ 0.00844 | +0.00% |
| May 24, 2025 | $ 0.00842 | -0.12% |
| May 23, 2025 | $ 0.00842 | -0.12% |
| May 22, 2025 | $ 0.00842 | -0.24% |
| May 21, 2025 | $ 0.00844 | +0.00% |
| May 20, 2025 | $ 0.00843 | +0.12% |
| May 19, 2025 | $ 0.00842 | -0.24% |
| May 18, 2025 | $ 0.00842 | +0.00% |
| May 17, 2025 | $ 0.00843 | -0.35% |
| May 16, 2025 | $ 0.00847 | +0.12% |
| May 15, 2025 | $ 0.00846 | +0.28% |
| May 14, 2025 | $ 0.00847 | +0.27% |
| May 13, 2025 | $ 0.00846 | -0.26% |
| May 12, 2025 | $ 0.00845 | -0.05% |
| May 11, 2025 | $ 0.00848 | +0.24% |
| May 10, 2025 | $ 0.00847 | -0.03% |
| May 9, 2025 | $ 0.00847 | +0.29% |
| May 8, 2025 | $ 0.00843 | -0.42% |
| May 7, 2025 | $ 0.00848 | +0.17% |
| May 6, 2025 | $ 0.00848 | +0.22% |
| May 5, 2025 | $ 0.00847 | +0.00% |
| May 4, 2025 | $ 0.00845 | -0.24% |
| May 3, 2025 | $ 0.00845 | -0.12% |
| May 2, 2025 | $ 0.00847 | +0.12% |
| May 1, 2025 | $ 0.00846 | -0.12% |
| Apr 30, 2025 | $ 0.00847 | +2.54% |
| Apr 29, 2025 | $ 0.00827 | +0.12% |
| Apr 28, 2025 | $ 0.00826 | -2.13% |
| Apr 27, 2025 | $ 0.00844 | +0.00% |
| Apr 26, 2025 | $ 0.00843 | -0.12% |
| Apr 25, 2025 | $ 0.00844 | +0.36% |
| Apr 24, 2025 | $ 0.00843 | -5.28% |
| Apr 23, 2025 | $ 0.00889 | +5.83% |
| Apr 22, 2025 | $ 0.00838 | +0.00% |