Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 4.2
+0.01%
$ 76.38 million $ 6.71 million
Yesterday $ 4.16
-0.35%
$ 75.57 million $ 6.25 million
Jul 19, 2026 $ 4.17
+0.37%
$ 75.79 million $ 4.97 million
Jul 18, 2026 $ 4.16
+0.26%
$ 75.61 million $ 4.4 million
Jul 17, 2026 $ 4.15
-0.63%
$ 75.38 million $ 7.86 million
Jul 16, 2026 $ 4.17
-4.00%
$ 75.9 million $ 7.5 million
Jul 15, 2026 $ 4.35
+3.30%
$ 79.05 million $ 13.54 million
Jul 14, 2026 $ 4.21
+4.03%
$ 76.5 million $ 9.09 million
Jul 13, 2026 $ 4.05
-2.27%
$ 73.52 million $ 10.05 million
Jul 12, 2026 $ 4.14
+0.42%
$ 75.22 million $ 7.22 million
Jul 11, 2026 $ 4.12
-0.75%
$ 74.91 million $ 6.89 million
Jul 10, 2026 $ 4.15
+0.94%
$ 75.47 million $ 8.19 million
Jul 9, 2026 $ 4.11
+0.34%
$ 74.78 million $ 9.75 million
Jul 8, 2026 $ 4.1
-3.01%
$ 74.53 million $ 13.16 million
Jul 7, 2026 $ 4.23
-0.31%
$ 76.9 million $ 11.86 million
Jul 6, 2026 $ 4.24
-1.53%
$ 77.11 million $ 10.48 million
Jul 5, 2026 $ 4.31
-0.29%
$ 78.25 million $ 7.18 million
Jul 4, 2026 $ 4.32
-0.16%
$ 78.49 million $ 7.06 million
Jul 3, 2026 $ 4.33
+3.43%
$ 78.64 million $ 11.18 million
Jul 2, 2026 $ 4.18
+3.19%
$ 76.08 million $ 12.78 million
Jul 1, 2026 $ 4.05
+0.71%
$ 73.67 million $ 8.02 million
Jun 30, 2026 $ 4.02
-2.73%
$ 73.16 million $ 6.59 million
Jun 29, 2026 $ 4.14
+2.55%
$ 75.2 million $ 9.17 million
Jun 28, 2026 $ 4.03
-0.40%
$ 73.34 million $ 4.8 million
Jun 27, 2026 $ 4.05
-1.98%
$ 73.63 million $ 5.05 million
Jun 26, 2026 $ 4.13
+0.40%
$ 74.81 million $ 7.66 million
Jun 25, 2026 $ 4.12
-1.03%
$ 74.51 million $ 12.46 million
Jun 24, 2026 $ 4.16
-5.31%
$ 75.28 million $ 13.28 million
Jun 23, 2026 $ 4.39
-1.77%
$ 79.5 million $ 12.12 million
Jun 22, 2026 $ 4.47
-0.17%
$ 80.93 million $ 10.21 million
Jun 21, 2026 $ 4.48
-3.55%
$ 81.07 million $ 8.1 million
Jun 20, 2026 $ 4.64
+2.95%
$ 84.07 million $ 17.49 million
Jun 19, 2026 $ 4.51
+3.21%
$ 81.66 million $ 7.82 million
Jun 18, 2026 $ 4.37
-2.83%
$ 79.12 million $ 20.8 million
Jun 17, 2026 $ 4.5
-3.35%
$ 81.43 million $ 23.13 million
Jun 16, 2026 $ 4.65
-2.14%
$ 84.25 million $ 21.86 million
Jun 15, 2026 $ 4.76
+4.31%
$ 86.1 million $ 35.24 million
Jun 14, 2026 $ 4.56
+3.53%
$ 82.57 million $ 21.59 million
Jun 13, 2026 $ 4.4
+3.00%
$ 79.72 million $ 19.13 million
Jun 12, 2026 $ 4.28
-1.46%
$ 77.39 million $ 21.55 million
Jun 11, 2026 $ 4.34
+3.75%
$ 78.53 million $ 27.26 million
Jun 10, 2026 $ 4.18
-4.68%
$ 75.7 million $ 26.21 million
Jun 9, 2026 $ 4.39
-1.44%
$ 79.42 million $ 32.34 million
Jun 8, 2026 $ 4.45
-2.04%
$ 80.58 million $ 24.76 million
Jun 7, 2026 $ 4.54
+9.12%
$ 82.25 million $ 40.69 million
Jun 6, 2026 $ 4.16
-1.48%
$ 75.38 million $ 35.62 million
Jun 5, 2026 $ 4.23
-16.34%
$ 76.52 million $ 62.03 million
Jun 4, 2026 $ 5.05
-8.18%
$ 91.46 million $ 46.26 million
Jun 3, 2026 $ 5.5
+4.30%
$ 99.6 million $ 41.56 million
Jun 2, 2026 $ 5.28
-8.59%
$ 95.5 million $ 47.82 million
Download