Horizen Futures ?

ZEN
Close Price ?
$ 4.083 -0.32%
Trading Volume ?
$ 7.11M
Funding Rate (avg) ?
0.00832%
Open Interest ?
$ 12.28M -1.75%
BTC Dominance ?
57.2% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ZEN / USDT Binance $ 4.09
0.0064%
$ 4.02 million $ 3.39 million $ 4.09 Trade
2 ZEN / USDT KuCoin $ 4.09
0.010%
$ 3.24 million $ 2.48 million $ 4.08 Trade
3 ZEN / USDT Bybit $ 4.08
0.010%
$ 1.63 million $ 269,738.47 $ 4.09 Trade
4 ZEN / USDT MEXC Global $ 4.09
0.0062%
$ 1.48 million $ 265,910.92 $ 4.09 Trade
5 ZEN / USDT Bitget $ 4.08
0.010%
$ 1.28 million $ 98,080.06 $ 4.08 Trade
6 ZEN / USDT OKX $ 4.09
0.0050%
$ 617,214.82 $ 235,621.28 $ 4.09 Trade
7 ZEN / USDT XT.COM $ 4.08
0.010%
$ 33,258.49 $ 375,192.24 $ 4.08 Trade

Top Futures Exchanges for Horizen

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.02 billion $ 26.19 billion 395 361 Trade
2 MEXC Global $ 7.78 billion $ 8.52 billion 630 544 Trade
3 Bybit $ 7.45 billion $ 8.46 billion 384 303 Trade
4 Gate.com $ 7.04 billion $ 9.39 billion 518 518 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 5.04 billion 454 408 Trade
7 KuCoin $ 4.93 billion $ 1.43 billion 454 439 Trade
8 OKX $ 4.90 billion $ 14.57 billion 216 202 Trade
9 XT.COM $ 2.81 billion $ 3.96 billion 379 379 Trade
10 BingX $ 2.81 billion $ 4.13 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4.05 $ 4.05 $ 4.03
0.0083%
$ 7.08 million $ 12.19 million
Jun 27, 2026 $ 4.13 $ 4.13 $ 4.05
0.0095%
$ 7.01 million $ 12.22 million
Jun 26, 2026 $ 4.06 $ 4.1 $ 4.13
0.0100%
$ 13.85 million $ 12.42 million
Jun 25, 2026 $ 4.16 $ 4.11 $ 4.06
0.0044%
$ 14.37 million $ 12.26 million
Jun 24, 2026 $ 4.4 $ 4.27 $ 4.16
0.0095%
$ 14.76 million $ 12.75 million
Jun 23, 2026 $ 4.47 $ 4.39 $ 4.4
0.0095%
$ 11.55 million $ 13.33 million
Jun 22, 2026 $ 4.49 $ 4.58 $ 4.47
-0.0035%
$ 8.73 million $ 12.97 million
Jun 21, 2026 $ 4.66 $ 4.63 $ 4.49
-0.0018%
$ 7.54 million $ 13.17 million
Jun 20, 2026 $ 4.52 $ 4.63 $ 4.66
0.0022%
$ 17.69 million $ 14.64 million
Jun 19, 2026 $ 4.37 $ 4.35 $ 4.52
0.0093%
$ 7.3 million $ 13.48 million
Jun 18, 2026 $ 4.5 $ 4.42 $ 4.37
0.0100%
$ 10.3 million $ 12.75 million
Jun 17, 2026 $ 4.67 $ 4.59 $ 4.5
0.0084%
$ 13.36 million $ 13.45 million
Jun 16, 2026 $ 4.76 $ 4.71 $ 4.67
0.0064%
$ 11.11 million $ 13.57 million
Jun 15, 2026 $ 4.56 $ 4.74 $ 4.76
0.0058%
$ 22.39 million $ 14.71 million
Jun 14, 2026 $ 4.41 $ 4.41 $ 4.56
0.0069%
$ 11.91 million $ 13.91 million
Jun 13, 2026 $ 4.28 $ 4.35 $ 4.41
0.000040%
$ 7.78 million $ 13.47 million
Jun 12, 2026 $ 4.34 $ 4.33 $ 4.28
-0.00043%
$ 8.82 million $ 12.66 million
Jun 11, 2026 $ 4.17 $ 4.32 $ 4.34
-0.00053%
$ 10.73 million $ 13.27 million
Jun 10, 2026 $ 4.38 $ 4.3 $ 4.17
0.0079%
$ 12.19 million $ 12.67 million
Jun 9, 2026 $ 4.45 $ 4.4 $ 4.38
-0.0027%
$ 14.09 million $ 13.48 million