Coinranking
Horizen Futures
?
ZEN
Close Price
?
$ 4.262
Trading Volume
?
$ 12.69M
Funding Rate (avg)
?
0.0054%
Open Interest
?
$ 12.56M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEN / USDT Binance | $ 4.26 | 0.00030% | $ 3.98 million | $ 6.67 million | $ 4.27 | Trade |
| 2 | ZEN / USDT KuCoin | $ 4.26 | 0.010% | $ 3.31 million | $ 1.47 million | $ 4.27 | Trade |
| 3 | ZEN / USDT MEXC Global | $ 4.26 | 0.00020% | $ 1.87 million | $ 731,633.86 | $ 4.26 | Trade |
| 4 | ZEN / USDT Bybit | $ 4.26 | 0.010% | $ 1.64 million | $ 1.05 million | $ 4.26 | Trade |
| 5 | ZEN / USDT Bitget | $ 4.25 | 0.010% | $ 1.09 million | $ 1.03 million | $ 4.26 | Trade |
| 6 | ZEN / USDT OKX | $ 4.26 | 0.0050% | $ 637,797.91 | $ 1.06 million | $ 4.26 | Trade |
| 7 | ZEN / USDT XT.COM | $ 4.26 | 0.010% | $ 33,207.16 | $ 701,486.33 | $ 4.26 | Trade |
Previous
Top Futures Exchanges for Horizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.38 billion | $ 43.98 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.82 billion | $ 15.19 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.62 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.67 billion | $ 14.55 billion | 520 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.50 billion | $ 9.35 billion | 451 | 403 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 23.35 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.14 billion | 488 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.02 billion | $ 7.04 billion | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.67 | $ 4.59 | $ 4.5 | 0.0084% | $ 13.36 million | $ 13.45 million |
| Jun 16, 2026 | $ 4.76 | $ 4.71 | $ 4.67 | 0.0064% | $ 11.11 million | $ 13.57 million |
| Jun 15, 2026 | $ 4.56 | $ 4.74 | $ 4.76 | 0.0058% | $ 22.39 million | $ 14.71 million |
| Jun 14, 2026 | $ 4.41 | $ 4.41 | $ 4.56 | 0.0069% | $ 11.91 million | $ 13.91 million |
| Jun 13, 2026 | $ 4.28 | $ 4.35 | $ 4.41 | 0.000040% | $ 7.78 million | $ 13.47 million |
| Jun 12, 2026 | $ 4.34 | $ 4.33 | $ 4.28 | -0.00043% | $ 8.82 million | $ 12.66 million |
| Jun 11, 2026 | $ 4.17 | $ 4.32 | $ 4.34 | -0.00053% | $ 10.73 million | $ 13.27 million |
| Jun 10, 2026 | $ 4.38 | $ 4.3 | $ 4.17 | 0.0079% | $ 12.19 million | $ 12.67 million |
| Jun 9, 2026 | $ 4.45 | $ 4.4 | $ 4.38 | -0.0027% | $ 14.09 million | $ 13.48 million |
| Jun 8, 2026 | $ 4.56 | $ 4.49 | $ 4.45 | 0.00089% | $ 15.14 million | $ 14.27 million |
| Jun 7, 2026 | $ 4.16 | $ 4.4 | $ 4.56 | -0.0026% | $ 24.55 million | $ 14.41 million |
| Jun 6, 2026 | $ 4.23 | $ 4.13 | $ 4.16 | 0.0021% | $ 18.07 million | $ 13.49 million |
| Jun 5, 2026 | $ 5.06 | $ 4.46 | $ 4.23 | 0.0100% | $ 55.38 million | $ 14.5 million |
| Jun 4, 2026 | $ 5.5 | $ 5.17 | $ 5.06 | -0.0023% | $ 28.64 million | $ 17.85 million |
| Jun 3, 2026 | $ 5.28 | $ 5.49 | $ 5.5 | 0.0098% | $ 19.67 million | $ 14.17 million |
| Jun 2, 2026 | $ 5.78 | $ 5.61 | $ 5.28 | 0.0022% | $ 25.6 million | $ 11.95 million |
| Jun 1, 2026 | $ 5.92 | $ 5.81 | $ 5.78 | 0.0060% | $ 12.73 million | $ 12.95 million |
| May 31, 2026 | $ 5.72 | $ 5.86 | $ 5.92 | 0.00037% | $ 16.1 million | $ 13.95 million |
| May 30, 2026 | $ 5.74 | $ 5.75 | $ 5.72 | -0.0012% | $ 6.62 million | $ 13.21 million |
| May 29, 2026 | $ 5.75 | $ 5.74 | $ 5.74 | 0.0062% | $ 9.84 million | $ 12.91 million |
Previous Next