Coinranking
Horizen Futures
?
ZEN
Close Price
?
$ 4.198
Trading Volume
?
$ 6.70M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 12.89M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEN / USDT Binance | $ 4.20 | 0.010% | $ 4.13 million | $ 3.64 million | $ 4.20 | Trade |
| 2 | ZEN / USDT KuCoin | $ 4.20 | 0.010% | $ 3.54 million | $ 1.27 million | $ 4.20 | Trade |
| 3 | ZEN / USDT Bybit | $ 4.20 | 0.010% | $ 1.81 million | $ 286,346.31 | $ 4.20 | Trade |
| 4 | ZEN / USDT MEXC Global | $ 4.20 | 0.010% | $ 1.46 million | $ 368,359.42 | $ 4.20 | Trade |
| 5 | ZEN / USDT Bitget | $ 4.21 | 0.010% | $ 1.21 million | $ 213,563.26 | $ 4.21 | Trade |
| 6 | ZEN / USDT OKX | $ 4.19 | 0.0050% | $ 694,337.67 | $ 515,331.46 | $ 4.19 | Trade |
| 7 | ZEN / USDT XT.COM | $ 4.20 | 0.010% | $ 32,864.81 | $ 412,669.87 | $ 4.20 | Trade |
Previous
Top Futures Exchanges for Horizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.98 billion | $ 33.37 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.38 billion | $ 10.02 billion | 619 | 532 | Trade |
| | 3 |
Gate.com
| $ 9.05 billion | $ 9.64 billion | 515 | 515 | Trade |
| | 4 |
Bybit
| $ 9.02 billion | $ 9.29 billion | 386 | 303 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.68 billion | 470 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 18.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.95 billion | 450 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.66 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.99 billion | $ 4.26 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.17 | $ 4.15 | $ 4.16 | 0.0100% | $ 7.11 million | $ 12.8 million |
| Jul 19, 2026 | $ 4.16 | $ 4.17 | $ 4.17 | 0.00038% | $ 6.34 million | $ 13.04 million |
| Jul 18, 2026 | $ 4.15 | $ 4.15 | $ 4.16 | 0.0039% | $ 4.6 million | $ 13.06 million |
| Jul 17, 2026 | $ 4.17 | $ 4.18 | $ 4.15 | 0.0100% | $ 7.18 million | $ 12.63 million |
| Jul 16, 2026 | $ 4.34 | $ 4.28 | $ 4.17 | 0.0060% | $ 8.85 million | $ 12.77 million |
| Jul 15, 2026 | $ 4.2 | $ 4.29 | $ 4.34 | 0.0100% | $ 16.33 million | $ 13.72 million |
| Jul 14, 2026 | $ 4.03 | $ 4.13 | $ 4.2 | 0.0074% | $ 10.63 million | $ 13.03 million |
| Jul 13, 2026 | $ 4.12 | $ 4.06 | $ 4.03 | 0.0100% | $ 11.91 million | $ 12.86 million |
| Jul 12, 2026 | $ 4.12 | $ 4.16 | $ 4.12 | 0.0100% | $ 8.51 million | $ 13.12 million |
| Jul 11, 2026 | $ 4.15 | $ 4.18 | $ 4.12 | 0.0100% | $ 6.38 million | $ 13.13 million |
| Jul 10, 2026 | $ 4.11 | $ 4.15 | $ 4.15 | 0.0100% | $ 10.26 million | $ 13.24 million |
| Jul 9, 2026 | $ 4.1 | $ 4.11 | $ 4.11 | 0.0100% | $ 11.49 million | $ 12.79 million |
| Jul 8, 2026 | $ 4.23 | $ 4.11 | $ 4.09 | 0.0069% | $ 13.58 million | $ 12.73 million |
| Jul 7, 2026 | $ 4.24 | $ 4.23 | $ 4.23 | 0.0084% | $ 16.62 million | $ 13.13 million |
| Jul 6, 2026 | $ 4.31 | $ 4.24 | $ 4.24 | 0.0092% | $ 11.76 million | $ 13.28 million |
| Jul 5, 2026 | $ 4.32 | $ 4.25 | $ 4.31 | 0.0084% | $ 7.44 million | $ 13.22 million |
| Jul 4, 2026 | $ 4.33 | $ 4.3 | $ 4.32 | 0.0093% | $ 7.92 million | $ 13 million |
| Jul 3, 2026 | $ 4.18 | $ 4.27 | $ 4.33 | 0.0085% | $ 10.22 million | $ 13.78 million |
| Jul 2, 2026 | $ 4.05 | $ 4.17 | $ 4.18 | 0.0085% | $ 12.19 million | $ 13.11 million |
| Jul 1, 2026 | $ 4.02 | $ 4.04 | $ 4.05 | 0.0100% | $ 9.25 million | $ 12.47 million |
Previous Next