Coinranking
Horizen Futures
?
ZEN
Close Price
?
$ 5.985
Trading Volume
?
$ 13.65M
Funding Rate (avg)
?
0.00706%
Open Interest
?
$ 14.58M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEN / USDT Binance | $ 5.99 | 0.076% | $ 7.52 million | $ 8.76 million | $ 5.99 | Trade |
| 2 |  ZEN / USDT MEXC Global | $ 5.99 | 0.075% | $ 3.07 million | $ 1.25 million | $ 5.99 | Trade |
| 3 |  ZEN / USDT Bybit | $ 5.98 | -0.029% | $ 2.91 million | $ 1.72 million | $ 5.98 | Trade |
| 4 |  ZEN / USDT OKX | $ 5.98 | 0.040% | $ 1.08 million | $ 1.90 million | $ 5.98 | Trade |
Previous
Top Futures Exchanges for Horizen
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.06 | $ 6.03 | $ 5.97 | 0.0013% | $ 14.15 million | $ 14.56 million |
| May 18, 2026 | $ 5.83 | $ 5.88 | $ 6.06 | 0.0059% | $ 16.9 million | $ 15.21 million |
| May 17, 2026 | $ 5.92 | $ 5.94 | $ 5.83 | 0.000063% | $ 14.31 million | $ 15.16 million |
| May 16, 2026 | $ 6.2 | $ 5.99 | $ 5.92 | 0.0087% | $ 14.99 million | $ 17.24 million |
| May 15, 2026 | $ 6.56 | $ 6.36 | $ 6.2 | -0.0062% | $ 15.97 million | $ 18.71 million |
| May 14, 2026 | $ 6.57 | $ 6.52 | $ 6.56 | 0.0031% | $ 18.26 million | $ 20.57 million |
| May 13, 2026 | $ 6.7 | $ 6.69 | $ 6.57 | 0.0100% | $ 20.01 million | $ 21.37 million |
| May 12, 2026 | $ 6.82 | $ 6.67 | $ 6.71 | 0.0062% | $ 19.51 million | $ 22.11 million |
| May 11, 2026 | $ 7.05 | $ 6.87 | $ 6.82 | 0.0092% | $ 22.33 million | $ 23.04 million |
| May 10, 2026 | $ 7.04 | $ 7.08 | $ 7.05 | 0.0026% | $ 31.94 million | $ 23.81 million |
| May 9, 2026 | $ 7.21 | $ 7.19 | $ 7.04 | 0.0010% | $ 42.06 million | $ 24.94 million |
| May 8, 2026 | $ 7.11 | $ 7.06 | $ 7.21 | 0.0077% | $ 29.62 million | $ 25.23 million |
| May 7, 2026 | $ 7.32 | $ 7.13 | $ 7.11 | 0.0057% | $ 39.29 million | $ 24.14 million |
| May 6, 2026 | $ 7.59 | $ 7.54 | $ 7.32 | 0.0052% | $ 119.34 million | $ 25.41 million |
| May 5, 2026 | $ 7.08 | $ 7.06 | $ 7.59 | -0.0019% | $ 63.09 million | $ 26.04 million |
| May 4, 2026 | $ 7.09 | $ 7.19 | $ 7.08 | 0.0032% | $ 108.25 million | $ 22.74 million |
| May 3, 2026 | $ 6.21 | $ 6.46 | $ 7.09 | 0.0053% | $ 69.36 million | $ 23.18 million |
| May 2, 2026 | $ 6.23 | $ 6.2 | $ 6.21 | 0.0039% | $ 26.3 million | $ 16.92 million |
| May 1, 2026 | $ 5.82 | $ 5.96 | $ 6.23 | 0.0076% | $ 55.51 million | $ 17.32 million |
| Apr 30, 2026 | $ 5.73 | $ 5.76 | $ 5.82 | 0.0092% | $ 7.83 million | $ 13.44 million |
Previous Next