Coinranking
Horizen Futures
?
ZEN
Close Price
?
$ 4.083
Trading Volume
?
$ 7.11M
Funding Rate (avg)
?
0.00832%
Open Interest
?
$ 12.28M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZEN / USDT Binance | $ 4.09 | 0.0064% | $ 4.02 million | $ 3.39 million | $ 4.09 | Trade |
| 2 | ZEN / USDT KuCoin | $ 4.09 | 0.010% | $ 3.24 million | $ 2.48 million | $ 4.08 | Trade |
| 3 | ZEN / USDT Bybit | $ 4.08 | 0.010% | $ 1.63 million | $ 269,738.47 | $ 4.09 | Trade |
| 4 | ZEN / USDT MEXC Global | $ 4.09 | 0.0062% | $ 1.48 million | $ 265,910.92 | $ 4.09 | Trade |
| 5 | ZEN / USDT Bitget | $ 4.08 | 0.010% | $ 1.28 million | $ 98,080.06 | $ 4.08 | Trade |
| 6 | ZEN / USDT OKX | $ 4.09 | 0.0050% | $ 617,214.82 | $ 235,621.28 | $ 4.09 | Trade |
| 7 | ZEN / USDT XT.COM | $ 4.08 | 0.010% | $ 33,258.49 | $ 375,192.24 | $ 4.08 | Trade |
Previous
Top Futures Exchanges for Horizen
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 26.19 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 8.52 billion | 630 | 544 | Trade |
| | 3 |
Bybit
| $ 7.45 billion | $ 8.46 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 9.39 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.04 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 4.93 billion | $ 1.43 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.90 billion | $ 14.57 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.81 billion | $ 3.96 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 4.13 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.05 | $ 4.05 | $ 4.03 | 0.0083% | $ 7.08 million | $ 12.19 million |
| Jun 27, 2026 | $ 4.13 | $ 4.13 | $ 4.05 | 0.0095% | $ 7.01 million | $ 12.22 million |
| Jun 26, 2026 | $ 4.06 | $ 4.1 | $ 4.13 | 0.0100% | $ 13.85 million | $ 12.42 million |
| Jun 25, 2026 | $ 4.16 | $ 4.11 | $ 4.06 | 0.0044% | $ 14.37 million | $ 12.26 million |
| Jun 24, 2026 | $ 4.4 | $ 4.27 | $ 4.16 | 0.0095% | $ 14.76 million | $ 12.75 million |
| Jun 23, 2026 | $ 4.47 | $ 4.39 | $ 4.4 | 0.0095% | $ 11.55 million | $ 13.33 million |
| Jun 22, 2026 | $ 4.49 | $ 4.58 | $ 4.47 | -0.0035% | $ 8.73 million | $ 12.97 million |
| Jun 21, 2026 | $ 4.66 | $ 4.63 | $ 4.49 | -0.0018% | $ 7.54 million | $ 13.17 million |
| Jun 20, 2026 | $ 4.52 | $ 4.63 | $ 4.66 | 0.0022% | $ 17.69 million | $ 14.64 million |
| Jun 19, 2026 | $ 4.37 | $ 4.35 | $ 4.52 | 0.0093% | $ 7.3 million | $ 13.48 million |
| Jun 18, 2026 | $ 4.5 | $ 4.42 | $ 4.37 | 0.0100% | $ 10.3 million | $ 12.75 million |
| Jun 17, 2026 | $ 4.67 | $ 4.59 | $ 4.5 | 0.0084% | $ 13.36 million | $ 13.45 million |
| Jun 16, 2026 | $ 4.76 | $ 4.71 | $ 4.67 | 0.0064% | $ 11.11 million | $ 13.57 million |
| Jun 15, 2026 | $ 4.56 | $ 4.74 | $ 4.76 | 0.0058% | $ 22.39 million | $ 14.71 million |
| Jun 14, 2026 | $ 4.41 | $ 4.41 | $ 4.56 | 0.0069% | $ 11.91 million | $ 13.91 million |
| Jun 13, 2026 | $ 4.28 | $ 4.35 | $ 4.41 | 0.000040% | $ 7.78 million | $ 13.47 million |
| Jun 12, 2026 | $ 4.34 | $ 4.33 | $ 4.28 | -0.00043% | $ 8.82 million | $ 12.66 million |
| Jun 11, 2026 | $ 4.17 | $ 4.32 | $ 4.34 | -0.00053% | $ 10.73 million | $ 13.27 million |
| Jun 10, 2026 | $ 4.38 | $ 4.3 | $ 4.17 | 0.0079% | $ 12.19 million | $ 12.67 million |
| Jun 9, 2026 | $ 4.45 | $ 4.4 | $ 4.38 | -0.0027% | $ 14.09 million | $ 13.48 million |
Previous Next