Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 4.13
-0.07%
$ 75.07 million $ 7.89 million
Yesterday $ 4.03
-0.40%
$ 73.34 million $ 4.8 million
Jun 27, 2026 $ 4.05
-1.98%
$ 73.63 million $ 5.05 million
Jun 26, 2026 $ 4.13
+0.40%
$ 74.81 million $ 7.66 million
Jun 25, 2026 $ 4.12
-1.03%
$ 74.51 million $ 12.46 million
Jun 24, 2026 $ 4.16
-5.31%
$ 75.28 million $ 13.28 million
Jun 23, 2026 $ 4.39
-1.77%
$ 79.5 million $ 12.12 million
Jun 22, 2026 $ 4.47
-0.17%
$ 80.93 million $ 10.21 million
Jun 21, 2026 $ 4.48
-3.55%
$ 81.07 million $ 8.1 million
Jun 20, 2026 $ 4.64
+2.95%
$ 84.07 million $ 17.49 million
Jun 19, 2026 $ 4.51
+3.21%
$ 81.66 million $ 7.82 million
Jun 18, 2026 $ 4.37
-2.83%
$ 79.12 million $ 20.8 million
Jun 17, 2026 $ 4.5
-3.35%
$ 81.43 million $ 23.13 million
Jun 16, 2026 $ 4.65
-2.14%
$ 84.25 million $ 21.86 million
Jun 15, 2026 $ 4.76
+4.31%
$ 86.1 million $ 35.24 million
Jun 14, 2026 $ 4.56
+3.53%
$ 82.57 million $ 21.59 million
Jun 13, 2026 $ 4.4
+3.00%
$ 79.72 million $ 19.13 million
Jun 12, 2026 $ 4.28
-1.46%
$ 77.39 million $ 21.55 million
Jun 11, 2026 $ 4.34
+3.75%
$ 78.53 million $ 27.26 million
Jun 10, 2026 $ 4.18
-4.68%
$ 75.7 million $ 26.21 million
Jun 9, 2026 $ 4.39
-1.44%
$ 79.42 million $ 32.34 million
Jun 8, 2026 $ 4.45
-2.04%
$ 80.58 million $ 24.76 million
Jun 7, 2026 $ 4.54
+9.12%
$ 82.25 million $ 40.69 million
Jun 6, 2026 $ 4.16
-1.48%
$ 75.38 million $ 35.62 million
Jun 5, 2026 $ 4.23
-16.34%
$ 76.52 million $ 62.03 million
Jun 4, 2026 $ 5.05
-8.18%
$ 91.46 million $ 46.26 million
Jun 3, 2026 $ 5.5
+4.30%
$ 99.6 million $ 41.56 million
Jun 2, 2026 $ 5.28
-8.59%
$ 95.5 million $ 47.82 million
Jun 1, 2026 $ 5.77
-2.27%
$ 104.48 million $ 32.22 million
May 31, 2026 $ 5.91
+3.21%
$ 107.03 million $ 32.29 million
May 30, 2026 $ 5.72
-0.38%
$ 103.75 million $ 21.3 million
May 29, 2026 $ 5.74
+0.61%
$ 103.94 million $ 25.58 million
May 28, 2026 $ 5.71
-3.14%
$ 103.46 million $ 17.92 million
May 27, 2026 $ 5.89
-2.23%
$ 106.66 million $ 12.37 million
May 26, 2026 $ 6.03
-3.51%
$ 109.18 million $ 13.38 million
May 25, 2026 $ 6.25
+1.94%
$ 113.1 million $ 20.91 million
May 24, 2026 $ 6.13
-0.59%
$ 110.99 million $ 18.85 million
May 23, 2026 $ 6.17
+4.06%
$ 111.63 million $ 18.87 million
May 22, 2026 $ 5.93
-10.80%
$ 106.59 million $ 19.3 million
May 21, 2026 $ 6.64
-3.06%
$ 119.73 million $ 23.76 million
May 20, 2026 $ 6.85
+14.61%
$ 123.49 million $ 31.76 million
May 19, 2026 $ 5.98
-1.47%
$ 107.74 million $ 11.92 million
May 18, 2026 $ 6.07
+4.14%
$ 109.42 million $ 14.91 million
May 17, 2026 $ 5.83
-1.60%
$ 104.8 million $ 9.5 million
May 16, 2026 $ 5.92
-4.53%
$ 106.77 million $ 9.93 million
May 15, 2026 $ 6.2
-5.59%
$ 111.79 million $ 11.33 million
May 14, 2026 $ 6.57
-0.13%
$ 118.41 million $ 13.32 million
May 13, 2026 $ 6.58
-1.95%
$ 118.57 million $ 12.24 million
May 12, 2026 $ 6.71
-1.67%
$ 120.93 million $ 13.13 million
May 11, 2026 $ 6.82
-3.54%
$ 122.98 million $ 15.16 million
Download