Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 4.25
+0.00%
$ 77.59 million $ 5.69 million
Yesterday $ 4.22
+0.61%
$ 77.08 million $ 6.43 million
Aug 9, 2026 $ 4.2
+2.44%
$ 76.62 million $ 7.22 million
Aug 8, 2026 $ 4.1
+1.47%
$ 74.8 million $ 2.82 million
Aug 7, 2026 $ 4.04
-0.04%
$ 73.7 million $ 3.45 million
Aug 6, 2026 $ 4.04
-1.98%
$ 73.73 million $ 3.7 million
Aug 5, 2026 $ 4.12
+0.30%
$ 75.25 million $ 3.58 million
Aug 4, 2026 $ 4.11
+0.24%
$ 75.01 million $ 4.66 million
Aug 3, 2026 $ 4.1
-1.65%
$ 74.82 million $ 6.27 million
Aug 2, 2026 $ 4.17
+5.09%
$ 76.25 million $ 6.45 million
Aug 1, 2026 $ 3.97
+2.00%
$ 72.13 million $ 6.45 million
Jul 31, 2026 $ 3.89
-0.58%
$ 70.98 million $ 5.14 million
Jul 30, 2026 $ 3.91
+2.51%
$ 71.42 million $ 4.97 million
Jul 29, 2026 $ 3.82
-3.37%
$ 69.67 million $ 5.39 million
Jul 28, 2026 $ 3.95
+0.31%
$ 72.16 million $ 8.11 million
Jul 27, 2026 $ 3.94
-5.07%
$ 71.6 million $ 7.36 million
Jul 26, 2026 $ 4.15
+1.47%
$ 75.69 million $ 5 million
Jul 25, 2026 $ 4.09
+1.60%
$ 74.58 million $ 5.49 million
Jul 24, 2026 $ 4.02
-1.76%
$ 73.42 million $ 6.49 million
Jul 23, 2026 $ 4.09
-1.27%
$ 74.72 million $ 6.7 million
Jul 22, 2026 $ 4.15
-1.47%
$ 75.39 million $ 6.06 million
Jul 21, 2026 $ 4.21
+1.22%
$ 76.51 million $ 6.94 million
Jul 20, 2026 $ 4.16
-0.35%
$ 75.57 million $ 6.25 million
Jul 19, 2026 $ 4.17
+0.37%
$ 75.79 million $ 4.97 million
Jul 18, 2026 $ 4.16
+0.26%
$ 75.61 million $ 4.4 million
Jul 17, 2026 $ 4.15
-0.63%
$ 75.38 million $ 7.86 million
Jul 16, 2026 $ 4.17
-4.00%
$ 75.9 million $ 7.5 million
Jul 15, 2026 $ 4.35
+3.30%
$ 79.05 million $ 13.54 million
Jul 14, 2026 $ 4.21
+4.03%
$ 76.5 million $ 9.09 million
Jul 13, 2026 $ 4.05
-2.27%
$ 73.52 million $ 10.05 million
Jul 12, 2026 $ 4.14
+0.42%
$ 75.22 million $ 7.22 million
Jul 11, 2026 $ 4.12
-0.75%
$ 74.91 million $ 6.89 million
Jul 10, 2026 $ 4.15
+0.94%
$ 75.47 million $ 8.19 million
Jul 9, 2026 $ 4.11
+0.34%
$ 74.78 million $ 9.75 million
Jul 8, 2026 $ 4.1
-3.01%
$ 74.53 million $ 13.16 million
Jul 7, 2026 $ 4.23
-0.31%
$ 76.9 million $ 11.86 million
Jul 6, 2026 $ 4.24
-1.53%
$ 77.11 million $ 10.48 million
Jul 5, 2026 $ 4.31
-0.29%
$ 78.25 million $ 7.18 million
Jul 4, 2026 $ 4.32
-0.16%
$ 78.49 million $ 7.06 million
Jul 3, 2026 $ 4.33
+3.43%
$ 78.64 million $ 11.18 million
Jul 2, 2026 $ 4.18
+3.19%
$ 76.08 million $ 12.78 million
Jul 1, 2026 $ 4.05
+0.71%
$ 73.67 million $ 8.02 million
Jun 30, 2026 $ 4.02
-2.73%
$ 73.16 million $ 6.59 million
Jun 29, 2026 $ 4.14
+2.55%
$ 75.2 million $ 9.17 million
Jun 28, 2026 $ 4.03
-0.40%
$ 73.34 million $ 4.8 million
Jun 27, 2026 $ 4.05
-1.98%
$ 73.63 million $ 5.05 million
Jun 26, 2026 $ 4.13
+0.40%
$ 74.81 million $ 7.66 million
Jun 25, 2026 $ 4.12
-1.03%
$ 74.51 million $ 12.46 million
Jun 24, 2026 $ 4.16
-5.31%
$ 75.28 million $ 13.28 million
Jun 23, 2026 $ 4.39
-1.77%
$ 79.5 million $ 12.12 million
Download