Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 5.72
+0.00%
$ 103.06 million $ 9.79 million
Yesterday $ 5.84
-1.86%
$ 105.39 million $ 10.5 million
Apr 27, 2026 $ 5.95
-2.61%
$ 107.28 million $ 11.03 million
Apr 26, 2026 $ 6.11
+1.27%
$ 110.14 million $ 8.68 million
Apr 25, 2026 $ 6.04
-1.16%
$ 108.76 million $ 8.26 million
Apr 24, 2026 $ 6.11
-0.67%
$ 110.08 million $ 16 million
Apr 23, 2026 $ 6.15
+1.13%
$ 110.8 million $ 15.78 million
Apr 22, 2026 $ 6.08
-0.80%
$ 109.22 million $ 17.76 million
Apr 21, 2026 $ 6.13
-0.18%
$ 110.52 million $ 32.5 million
Apr 20, 2026 $ 6.14
+6.25%
$ 110.13 million $ 21.27 million
Apr 19, 2026 $ 5.78
-1.22%
$ 103.73 million $ 20.61 million
Apr 18, 2026 $ 5.85
-1.31%
$ 104.89 million $ 14.94 million
Apr 17, 2026 $ 5.93
-1.28%
$ 106.41 million $ 21.37 million
Apr 16, 2026 $ 6
+4.76%
$ 107.73 million $ 15.22 million
Apr 15, 2026 $ 5.73
+1.05%
$ 102.91 million $ 10.62 million
Apr 14, 2026 $ 5.67
-5.95%
$ 101.84 million $ 13 million
Apr 13, 2026 $ 6.03
+5.74%
$ 108.18 million $ 16.65 million
Apr 12, 2026 $ 5.7
-8.02%
$ 102.18 million $ 17.28 million
Apr 11, 2026 $ 6.2
-2.39%
$ 111.27 million $ 26.42 million
Apr 10, 2026 $ 6.35
+8.82%
$ 114 million $ 52.67 million
Apr 9, 2026 $ 5.84
+9.12%
$ 104.9 million $ 31.11 million
Apr 8, 2026 $ 5.35
-5.02%
$ 96.01 million $ 15.36 million
Apr 7, 2026 $ 5.63
+8.75%
$ 101.08 million $ 13.8 million
Apr 6, 2026 $ 5.18
-1.43%
$ 92.94 million $ 9.71 million
Apr 5, 2026 $ 5.25
+0.62%
$ 94.29 million $ 8.3 million
Apr 4, 2026 $ 5.22
+1.03%
$ 93.71 million $ 9.86 million
Apr 3, 2026 $ 5.17
+2.02%
$ 92.76 million $ 9.72 million
Apr 2, 2026 $ 5.07
-7.69%
$ 90.92 million $ 15.93 million
Apr 1, 2026 $ 5.49
-2.16%
$ 98.49 million $ 12.09 million
Mar 31, 2026 $ 5.61
+7.31%
$ 100.67 million $ 25.77 million
Mar 30, 2026 $ 5.23
+2.13%
$ 93.82 million $ 9.14 million
Mar 29, 2026 $ 5.12
-0.82%
$ 91.86 million $ 7.22 million
Mar 28, 2026 $ 5.16
+0.13%
$ 92.62 million $ 8.08 million
Mar 27, 2026 $ 5.15
-5.19%
$ 92.5 million $ 11.47 million
Mar 26, 2026 $ 5.44
-4.13%
$ 97.56 million $ 8.1 million
Mar 25, 2026 $ 5.67
-0.85%
$ 101.76 million $ 8.72 million
Mar 24, 2026 $ 5.72
+2.19%
$ 102.2 million $ 15.69 million
Mar 23, 2026 $ 5.6
+3.20%
$ 100.06 million $ 12.37 million
Mar 22, 2026 $ 5.42
-0.69%
$ 96.95 million $ 8.85 million
Mar 21, 2026 $ 5.46
-4.31%
$ 97.38 million $ 14.39 million
Mar 20, 2026 $ 5.7
-0.55%
$ 102.05 million $ 11.93 million
Mar 19, 2026 $ 5.74
-5.04%
$ 102.6 million $ 11.41 million
Mar 18, 2026 $ 6.04
-8.61%
$ 107.93 million $ 25.7 million
Mar 17, 2026 $ 6.61
-3.02%
$ 118.13 million $ 28.53 million
Mar 16, 2026 $ 6.81
+11.55%
$ 121.8 million $ 44.16 million
Mar 15, 2026 $ 6.11
+8.41%
$ 109.18 million $ 31.67 million
Mar 14, 2026 $ 5.63
+1.54%
$ 100.69 million $ 15.08 million
Mar 13, 2026 $ 5.55
+1.73%
$ 99.14 million $ 12.27 million
Mar 12, 2026 $ 5.45
+0.27%
$ 97.47 million $ 8.28 million
Mar 11, 2026 $ 5.44
+0.23%
$ 97.3 million $ 8.34 million
Download