Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 4.48
+0.04%
$ 81.07 million $ 26.89 million
Yesterday $ 4.45
-2.04%
$ 80.58 million $ 24.76 million
Jun 7, 2026 $ 4.54
+9.12%
$ 82.25 million $ 40.69 million
Jun 6, 2026 $ 4.16
-1.48%
$ 75.38 million $ 35.62 million
Jun 5, 2026 $ 4.23
-16.34%
$ 76.52 million $ 62.03 million
Jun 4, 2026 $ 5.05
-8.18%
$ 91.46 million $ 46.26 million
Jun 3, 2026 $ 5.5
+4.30%
$ 99.6 million $ 41.56 million
Jun 2, 2026 $ 5.28
-8.59%
$ 95.5 million $ 47.82 million
Jun 1, 2026 $ 5.77
-2.27%
$ 104.48 million $ 32.22 million
May 31, 2026 $ 5.91
+3.21%
$ 107.03 million $ 32.29 million
May 30, 2026 $ 5.72
-0.38%
$ 103.75 million $ 21.3 million
May 29, 2026 $ 5.74
+0.61%
$ 103.94 million $ 25.58 million
May 28, 2026 $ 5.71
-3.14%
$ 103.46 million $ 17.92 million
May 27, 2026 $ 5.89
-2.23%
$ 106.66 million $ 12.37 million
May 26, 2026 $ 6.03
-3.51%
$ 109.18 million $ 13.38 million
May 25, 2026 $ 6.25
+1.94%
$ 113.1 million $ 20.91 million
May 24, 2026 $ 6.13
-0.59%
$ 110.99 million $ 18.85 million
May 23, 2026 $ 6.17
+4.06%
$ 111.63 million $ 18.87 million
May 22, 2026 $ 5.93
-10.80%
$ 106.59 million $ 19.3 million
May 21, 2026 $ 6.64
-3.06%
$ 119.73 million $ 23.76 million
May 20, 2026 $ 6.85
+14.61%
$ 123.49 million $ 31.76 million
May 19, 2026 $ 5.98
-1.47%
$ 107.74 million $ 11.92 million
May 18, 2026 $ 6.07
+4.14%
$ 109.42 million $ 14.91 million
May 17, 2026 $ 5.83
-1.60%
$ 104.8 million $ 9.5 million
May 16, 2026 $ 5.92
-4.53%
$ 106.77 million $ 9.93 million
May 15, 2026 $ 6.2
-5.59%
$ 111.79 million $ 11.33 million
May 14, 2026 $ 6.57
-0.13%
$ 118.41 million $ 13.32 million
May 13, 2026 $ 6.58
-1.95%
$ 118.57 million $ 12.24 million
May 12, 2026 $ 6.71
-1.67%
$ 120.93 million $ 13.13 million
May 11, 2026 $ 6.82
-3.54%
$ 122.98 million $ 15.16 million
May 10, 2026 $ 7.07
+0.31%
$ 127.45 million $ 22.1 million
May 9, 2026 $ 7.05
-2.24%
$ 127.07 million $ 24.67 million
May 8, 2026 $ 7.21
+1.43%
$ 129.98 million $ 21.1 million
May 7, 2026 $ 7.11
-2.95%
$ 128.15 million $ 25.58 million
May 6, 2026 $ 7.33
-3.41%
$ 132.05 million $ 58.45 million
May 5, 2026 $ 7.58
+7.06%
$ 136.71 million $ 37.76 million
May 4, 2026 $ 7.08
-0.10%
$ 127.69 million $ 54.32 million
May 3, 2026 $ 7.09
+14.05%
$ 127.82 million $ 32.57 million
May 2, 2026 $ 6.22
-0.25%
$ 112.08 million $ 15.56 million
May 1, 2026 $ 6.23
+7.09%
$ 112.36 million $ 25.96 million
Apr 30, 2026 $ 5.82
+1.62%
$ 104.93 million $ 6.85 million
Apr 29, 2026 $ 5.73
-1.91%
$ 103.34 million $ 9.73 million
Apr 28, 2026 $ 5.84
-1.86%
$ 105.39 million $ 10.5 million
Apr 27, 2026 $ 5.95
-2.61%
$ 107.28 million $ 11.03 million
Apr 26, 2026 $ 6.11
+1.27%
$ 110.14 million $ 8.68 million
Apr 25, 2026 $ 6.04
-1.16%
$ 108.76 million $ 8.26 million
Apr 24, 2026 $ 6.11
-0.67%
$ 110.08 million $ 16 million
Apr 23, 2026 $ 6.15
+1.13%
$ 110.8 million $ 15.78 million
Apr 22, 2026 $ 6.08
-0.80%
$ 109.22 million $ 17.76 million
Apr 21, 2026 $ 6.13
-0.18%
$ 110.52 million $ 32.5 million
Download