Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $5.45
+0.03%
$99.8 million $19.48 million
Yesterday $5.64
+7.23%
$103.24 million $26.92 million
Aug 30, 2026 $5.26
+2.52%
$95.94 million $13.18 million
Aug 29, 2026 $5.13
+3.41%
$93.97 million $7.15 million
Aug 28, 2026 $4.96
-5.95%
$90.87 million $7.93 million
Aug 27, 2026 $5.27
+0.62%
$96.63 million $7.23 million
Aug 26, 2026 $5.24
+2.21%
$95.94 million $7.53 million
Aug 25, 2026 $5.13
-5.09%
$93.47 million $8.6 million
Aug 24, 2026 $5.4
-6.09%
$98.54 million $15.79 million
Aug 23, 2026 $5.75
+6.89%
$105.02 million $30.21 million
Aug 22, 2026 $5.38
+2.59%
$98.3 million $52.06 million
Aug 21, 2026 $5.24
+17.92%
$95.66 million $24.45 million
Aug 20, 2026 $4.45
+6.22%
$81.24 million $10.71 million
Aug 19, 2026 $4.19
+9.49%
$76.45 million $9.47 million
Aug 18, 2026 $3.82
-4.49%
$69.8 million $7.02 million
Aug 17, 2026 $4
+0.67%
$73.1 million $3.75 million
Aug 16, 2026 $3.98
-0.37%
$72.64 million $2.52 million
Aug 15, 2026 $3.99
-1.11%
$72.87 million $2.03 million
Aug 14, 2026 $4.04
-0.73%
$73.73 million $3.17 million
Aug 13, 2026 $4.07
+0.86%
$74.25 million $3.92 million
Aug 12, 2026 $4.03
-1.45%
$73.59 million $3.91 million
Aug 11, 2026 $4.09
-3.12%
$74.68 million $6.59 million
Aug 10, 2026 $4.22
+0.61%
$77.08 million $6.43 million
Aug 9, 2026 $4.2
+2.44%
$76.62 million $7.22 million
Aug 8, 2026 $4.1
+1.47%
$74.8 million $2.82 million
Aug 7, 2026 $4.04
-0.04%
$73.7 million $3.45 million
Aug 6, 2026 $4.04
-1.98%
$73.73 million $3.7 million
Aug 5, 2026 $4.12
+0.30%
$75.25 million $3.58 million
Aug 4, 2026 $4.11
+0.24%
$75.01 million $4.66 million
Aug 3, 2026 $4.1
-1.65%
$74.82 million $6.27 million
Aug 2, 2026 $4.17
+5.09%
$76.25 million $6.45 million
Aug 1, 2026 $3.97
+2.00%
$72.13 million $6.45 million
Jul 31, 2026 $3.89
-0.58%
$70.98 million $5.14 million
Jul 30, 2026 $3.91
+2.51%
$71.42 million $4.97 million
Jul 29, 2026 $3.82
-3.37%
$69.67 million $5.39 million
Jul 28, 2026 $3.95
+0.31%
$72.16 million $8.11 million
Jul 27, 2026 $3.94
-5.07%
$71.6 million $7.36 million
Jul 26, 2026 $4.15
+1.47%
$75.69 million $5 million
Jul 25, 2026 $4.09
+1.60%
$74.58 million $5.49 million
Jul 24, 2026 $4.02
-1.76%
$73.42 million $6.49 million
Jul 23, 2026 $4.09
-1.27%
$74.72 million $6.7 million
Jul 22, 2026 $4.15
-1.47%
$75.39 million $6.06 million
Jul 21, 2026 $4.21
+1.22%
$76.51 million $6.94 million
Jul 20, 2026 $4.16
-0.35%
$75.57 million $6.25 million
Jul 19, 2026 $4.17
+0.37%
$75.79 million $4.97 million
Jul 18, 2026 $4.16
+0.26%
$75.61 million $4.4 million
Jul 17, 2026 $4.15
-0.63%
$75.38 million $7.86 million
Jul 16, 2026 $4.17
-4.00%
$75.9 million $7.5 million
Jul 15, 2026 $4.35
+3.30%
$79.05 million $13.54 million
Jul 14, 2026 $4.21
+4.03%
$76.5 million $9.09 million
Download