Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today $ 6.02
+0.10%
$ 108.34 million $ 11.26 million
Yesterday $ 5.98
-1.47%
$ 107.74 million $ 11.92 million
May 18, 2026 $ 6.07
+4.14%
$ 109.42 million $ 14.91 million
May 17, 2026 $ 5.83
-1.60%
$ 104.8 million $ 9.5 million
May 16, 2026 $ 5.92
-4.53%
$ 106.77 million $ 9.93 million
May 15, 2026 $ 6.2
-5.59%
$ 111.79 million $ 11.33 million
May 14, 2026 $ 6.57
-0.13%
$ 118.41 million $ 13.32 million
May 13, 2026 $ 6.58
-1.95%
$ 118.57 million $ 12.24 million
May 12, 2026 $ 6.71
-1.67%
$ 120.93 million $ 13.13 million
May 11, 2026 $ 6.82
-3.54%
$ 122.98 million $ 15.16 million
May 10, 2026 $ 7.07
+0.31%
$ 127.45 million $ 22.1 million
May 9, 2026 $ 7.05
-2.24%
$ 127.07 million $ 24.67 million
May 8, 2026 $ 7.21
+1.43%
$ 129.98 million $ 21.1 million
May 7, 2026 $ 7.11
-2.95%
$ 128.15 million $ 25.58 million
May 6, 2026 $ 7.33
-3.41%
$ 132.05 million $ 58.45 million
May 5, 2026 $ 7.58
+7.06%
$ 136.71 million $ 37.76 million
May 4, 2026 $ 7.08
-0.10%
$ 127.69 million $ 54.32 million
May 3, 2026 $ 7.09
+14.05%
$ 127.82 million $ 32.57 million
May 2, 2026 $ 6.22
-0.25%
$ 112.08 million $ 15.56 million
May 1, 2026 $ 6.23
+7.09%
$ 112.36 million $ 25.96 million
Apr 30, 2026 $ 5.82
+1.62%
$ 104.93 million $ 6.85 million
Apr 29, 2026 $ 5.73
-1.91%
$ 103.34 million $ 9.73 million
Apr 28, 2026 $ 5.84
-1.86%
$ 105.39 million $ 10.5 million
Apr 27, 2026 $ 5.95
-2.61%
$ 107.28 million $ 11.03 million
Apr 26, 2026 $ 6.11
+1.27%
$ 110.14 million $ 8.68 million
Apr 25, 2026 $ 6.04
-1.16%
$ 108.76 million $ 8.26 million
Apr 24, 2026 $ 6.11
-0.67%
$ 110.08 million $ 16 million
Apr 23, 2026 $ 6.15
+1.13%
$ 110.8 million $ 15.78 million
Apr 22, 2026 $ 6.08
-0.80%
$ 109.22 million $ 17.76 million
Apr 21, 2026 $ 6.13
-0.18%
$ 110.52 million $ 32.5 million
Apr 20, 2026 $ 6.14
+6.25%
$ 110.13 million $ 21.27 million
Apr 19, 2026 $ 5.78
-1.22%
$ 103.73 million $ 20.61 million
Apr 18, 2026 $ 5.85
-1.31%
$ 104.89 million $ 14.94 million
Apr 17, 2026 $ 5.93
-1.28%
$ 106.41 million $ 21.37 million
Apr 16, 2026 $ 6
+4.76%
$ 107.73 million $ 15.22 million
Apr 15, 2026 $ 5.73
+1.05%
$ 102.91 million $ 10.62 million
Apr 14, 2026 $ 5.67
-5.95%
$ 101.84 million $ 13 million
Apr 13, 2026 $ 6.03
+5.74%
$ 108.18 million $ 16.65 million
Apr 12, 2026 $ 5.7
-8.02%
$ 102.18 million $ 17.28 million
Apr 11, 2026 $ 6.2
-2.39%
$ 111.27 million $ 26.42 million
Apr 10, 2026 $ 6.35
+8.82%
$ 114 million $ 52.67 million
Apr 9, 2026 $ 5.84
+9.12%
$ 104.9 million $ 31.11 million
Apr 8, 2026 $ 5.35
-5.02%
$ 96.01 million $ 15.36 million
Apr 7, 2026 $ 5.63
+8.75%
$ 101.08 million $ 13.8 million
Apr 6, 2026 $ 5.18
-1.43%
$ 92.94 million $ 9.71 million
Apr 5, 2026 $ 5.25
+0.62%
$ 94.29 million $ 8.3 million
Apr 4, 2026 $ 5.22
+1.03%
$ 93.71 million $ 9.86 million
Apr 3, 2026 $ 5.17
+2.02%
$ 92.76 million $ 9.72 million
Apr 2, 2026 $ 5.07
-7.69%
$ 90.92 million $ 15.93 million
Apr 1, 2026 $ 5.49
-2.16%
$ 98.49 million $ 12.09 million
Download