Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 6.18
-0.06%
$ 111.94 million $ 19.34 million
Today, at 6 PM $ 6.17
-1.08%
$ 111.71 million $ 19.25 million
Today, at 5 PM $ 6.24
+2.27%
$ 112.93 million $ 19.03 million
Today, at 4 PM $ 6.1
+0.72%
$ 110.42 million $ 16.62 million
Today, at 3 PM $ 6.06
+0.24%
$ 109.64 million $ 16.52 million
Today, at 2 PM $ 6.04
-0.40%
$ 109.38 million $ 16.09 million
Today, at 1 PM $ 6.07
-1.34%
$ 109.82 million $ 15.85 million
Today, at 12 PM $ 6.15
-0.50%
$ 111.3 million $ 15.61 million
Today, at 11 AM $ 6.18
+0.05%
$ 111.86 million $ 15.88 million
Today, at 10 AM $ 6.18
-0.98%
$ 111.81 million $ 16.24 million
Today, at 9 AM $ 6.24
+1.76%
$ 112.92 million $ 16.29 million
Today, at 8 AM $ 6.13
+0.52%
$ 110.97 million $ 15.02 million
Today, at 7 AM $ 6.1
-0.34%
$ 110.4 million $ 15.64 million
Today, at 6 AM $ 6.12
-0.11%
$ 110.78 million $ 17.23 million
Today, at 5 AM $ 6.13
-0.31%
$ 110.9 million $ 17.25 million
Today, at 4 AM $ 6.15
-0.38%
$ 111.25 million $ 17.39 million
Today, at 3 AM $ 6.17
-0.77%
$ 111.67 million $ 17.42 million
Today, at 2 AM $ 6.22
-0.18%
$ 112.53 million $ 17.44 million
Today, at 1 AM $ 6.23
+0.70%
$ 112.74 million $ 17.45 million
Today, at 12 AM $ 6.18
+0.31%
$ 111.95 million $ 18.48 million
Yesterday, at 11 PM $ 6.17
+0.46%
$ 111.6 million $ 18.87 million
Yesterday, at 10 PM $ 6.14
-0.42%
$ 111.1 million $ 19.48 million
Yesterday, at 9 PM $ 6.16
-1.53%
$ 111.56 million $ 19.72 million
Yesterday, at 8 PM $ 6.26
+3.18%
$ 113.31 million $ 19.23 million
Yesterday, at 7 PM $ 6.07
-0.07%
$ 109.82 million $ 19.2 million
Yesterday, at 6 PM $ 6.07
+1.14%
$ 109.9 million $ 20.65 million
Yesterday, at 5 PM $ 6
-0.42%
$ 108.66 million $ 21.67 million
Yesterday, at 4 PM $ 6.03
+0.00%
$ 109.12 million $ 21.69 million
Yesterday, at 3 PM $ 6.03
+0.98%
$ 109.12 million $ 21.56 million
Yesterday, at 2 PM $ 5.97
+1.70%
$ 108.11 million $ 21.16 million
Yesterday, at 1 PM $ 5.87
+0.58%
$ 106.31 million $ 21.02 million
Yesterday, at 12 PM $ 5.84
+0.13%
$ 105.69 million $ 21.41 million
Yesterday, at 11 AM $ 5.83
-0.19%
$ 105.55 million $ 21.22 million
Yesterday, at 10 AM $ 5.84
-0.02%
$ 105.76 million $ 20.98 million
Yesterday, at 9 AM $ 5.84
-0.25%
$ 105.77 million $ 21.22 million
Yesterday, at 8 AM $ 5.86
+1.53%
$ 106.04 million $ 21.13 million
Yesterday, at 7 AM $ 5.77
-3.78%
$ 104.44 million $ 20.66 million
Yesterday, at 6 AM $ 6
-0.29%
$ 108.54 million $ 19.54 million
Yesterday, at 5 AM $ 6.01
+0.12%
$ 108.87 million $ 19.75 million
Yesterday, at 4 AM $ 6.01
-0.49%
$ 108.73 million $ 19.65 million
Yesterday, at 3 AM $ 6.04
-0.05%
$ 109.27 million $ 19.87 million
Yesterday, at 2 AM $ 6.04
+0.63%
$ 109.33 million $ 19.96 million
Yesterday, at 1 AM $ 6
+0.47%
$ 108.18 million $ 20.14 million
Yesterday, at 12 AM $ 5.97
+0.82%
$ 107.68 million $ 19.51 million
May 22, 11 PM $ 5.93
-1.52%
$ 106.8 million $ 19.3 million
May 22, 10 PM $ 6.02
-0.67%
$ 108.44 million $ 18.55 million
May 22, 9 PM $ 6.06
+0.44%
$ 109.18 million $ 18.29 million
May 22, 8 PM $ 6.03
-0.10%
$ 108.7 million $ 18.29 million
May 22, 7 PM $ 6.04
-1.64%
$ 108.81 million $ 17.55 million
May 22, 6 PM $ 6.14
-3.33%
$ 110.62 million $ 16.75 million
Download