Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $7.38
+0.05%
$134.9 million $60.22 million
Today, at 9 PM $7.47
+1.99%
$136.85 million $60.15 million
Today, at 8 PM $7.32
-0.62%
$134.19 million $59.47 million
Today, at 7 PM $7.37
-1.11%
$135.03 million $60.28 million
Today, at 6 PM $7.45
+1.99%
$136.54 million $60.62 million
Today, at 5 PM $7.3
+0.94%
$133.87 million $60.8 million
Today, at 4 PM $7.24
+2.07%
$132.62 million $60.76 million
Today, at 3 PM $7.09
-0.12%
$129.93 million $61.09 million
Today, at 2 PM $7.1
-2.71%
$130.08 million $60.66 million
Today, at 1 PM $7.29
+2.86%
$133.71 million $60.54 million
Today, at 12 PM $7.09
-3.02%
$129.99 million $61.03 million
Today, at 11 AM $7.31
-1.47%
$134.04 million $62.17 million
Today, at 10 AM $7.42
+1.96%
$136.05 million $62.2 million
Today, at 9 AM $7.28
+0.18%
$133.43 million $61.69 million
Today, at 8 AM $7.27
-0.12%
$133.2 million $62.1 million
Today, at 7 AM $7.28
-4.31%
$133.35 million $63.94 million
Today, at 6 AM $7.6
-3.21%
$139.37 million $65.24 million
Today, at 5 AM $7.86
+7.00%
$143.99 million $65.6 million
Today, at 4 AM $7.34
+4.08%
$134.58 million $61.54 million
Today, at 3 AM $7.05
+0.73%
$129.31 million $60.91 million
Today, at 2 AM $7
-0.74%
$128.37 million $65.17 million
Today, at 1 AM $7.06
+1.34%
$129.33 million $68.87 million
Today, at 12 AM $6.96
+0.95%
$127.62 million $69.89 million
Yesterday, at 11 PM $6.9
-0.84%
$126.42 million $71.69 million
Yesterday, at 10 PM $6.96
-1.01%
$127.5 million $76.16 million
Yesterday, at 9 PM $7.03
+1.60%
$128.79 million $78.16 million
Yesterday, at 8 PM $6.92
-0.29%
$126.76 million $79.2 million
Yesterday, at 7 PM $6.94
+0.26%
$127.13 million $79.24 million
Yesterday, at 6 PM $6.92
-2.18%
$126.8 million $79.53 million
Yesterday, at 5 PM $7.07
-1.93%
$129.63 million $80.35 million
Yesterday, at 4 PM $7.21
-0.15%
$132.18 million $81.12 million
Yesterday, at 3 PM $7.22
-0.44%
$132.38 million $83.06 million
Yesterday, at 2 PM $7.25
-0.99%
$132.96 million $83.27 million
Yesterday, at 1 PM $7.33
-0.02%
$134.29 million $83.43 million
Yesterday, at 12 PM $7.33
-0.15%
$134.32 million $81.99 million
Yesterday, at 11 AM $7.34
+1.31%
$134.52 million $84.14 million
Yesterday, at 10 AM $7.24
+0.15%
$132.79 million $83.13 million
Yesterday, at 9 AM $7.23
-2.67%
$132.58 million $83.84 million
Yesterday, at 8 AM $7.43
+0.51%
$136.22 million $84.56 million
Yesterday, at 7 AM $7.39
-6.75%
$135.53 million $83.2 million
Yesterday, at 6 AM $7.93
-0.32%
$145.34 million $83.95 million
Yesterday, at 5 AM $7.95
+5.08%
$145.81 million $78.98 million
Yesterday, at 4 AM $7.57
+2.99%
$138.76 million $73.02 million
Yesterday, at 3 AM $7.35
-1.51%
$134.73 million $71.25 million
Yesterday, at 2 AM $7.46
+1.23%
$136.8 million $68.16 million
Yesterday, at 1 AM $7.37
+3.59%
$135.13 million $64.62 million
Yesterday, at 12 AM $7.12
-0.32%
$130.45 million $61.44 million
Sep 4, 11 PM $7.14
+4.31%
$130.87 million $60.07 million
Sep 4, 10 PM $6.84
+0.74%
$125.46 million $54.88 million
Sep 4, 9 PM $6.79
+1.12%
$124.54 million $53.08 million
Download