Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 4.22
+0.00%
$ 76.72 million $ 6.82 million
Today, at 4 PM $ 4.22
-0.15%
$ 76.69 million $ 6.85 million
Today, at 3 PM $ 4.23
+0.51%
$ 76.8 million $ 6.97 million
Today, at 2 PM $ 4.2
-0.16%
$ 76.41 million $ 6.99 million
Today, at 1 PM $ 4.21
+0.39%
$ 76.54 million $ 6.95 million
Today, at 12 PM $ 4.19
-0.19%
$ 76.24 million $ 6.96 million
Today, at 11 AM $ 4.2
+0.06%
$ 76.39 million $ 6.87 million
Today, at 10 AM $ 4.2
-0.46%
$ 76.34 million $ 6.95 million
Today, at 9 AM $ 4.22
+0.05%
$ 76.69 million $ 6.92 million
Today, at 8 AM $ 4.22
-0.10%
$ 76.65 million $ 6.83 million
Today, at 7 AM $ 4.22
+0.40%
$ 76.73 million $ 6.49 million
Today, at 6 AM $ 4.2
-0.01%
$ 76.43 million $ 6.44 million
Today, at 5 AM $ 4.2
+0.26%
$ 76.44 million $ 6.31 million
Today, at 4 AM $ 4.19
+0.20%
$ 76.23 million $ 6.36 million
Today, at 3 AM $ 4.19
+0.63%
$ 76.08 million $ 6.14 million
Today, at 2 AM $ 4.16
+0.22%
$ 75.61 million $ 6.02 million
Today, at 1 AM $ 4.15
-0.52%
$ 75.44 million $ 6.15 million
Today, at 12 AM $ 4.17
+0.31%
$ 75.83 million $ 6.22 million
Yesterday, at 11 PM $ 4.16
+0.34%
$ 75.59 million $ 6.25 million
Yesterday, at 10 PM $ 4.14
-0.61%
$ 75.34 million $ 6.22 million
Yesterday, at 9 PM $ 4.17
+0.24%
$ 75.81 million $ 6.35 million
Yesterday, at 8 PM $ 4.16
+0.22%
$ 75.62 million $ 6.37 million
Yesterday, at 7 PM $ 4.15
-0.35%
$ 75.46 million $ 6.33 million
Yesterday, at 6 PM $ 4.17
-0.33%
$ 75.72 million $ 6.18 million
Yesterday, at 5 PM $ 4.18
+0.19%
$ 75.97 million $ 6.19 million
Yesterday, at 4 PM $ 4.17
-0.36%
$ 75.83 million $ 6.18 million
Yesterday, at 3 PM $ 4.19
+1.55%
$ 76.1 million $ 5.93 million
Yesterday, at 2 PM $ 4.12
+0.22%
$ 74.94 million $ 5.72 million
Yesterday, at 1 PM $ 4.11
-0.56%
$ 74.78 million $ 5.69 million
Yesterday, at 12 PM $ 4.14
-0.65%
$ 75.19 million $ 5.59 million
Yesterday, at 11 AM $ 4.16
+0.90%
$ 75.69 million $ 5.64 million
Yesterday, at 10 AM $ 4.13
+0.10%
$ 75.01 million $ 5.73 million
Yesterday, at 9 AM $ 4.12
-0.05%
$ 74.93 million $ 5.71 million
Yesterday, at 8 AM $ 4.12
-0.55%
$ 74.96 million $ 5.79 million
Yesterday, at 7 AM $ 4.15
+0.79%
$ 75.38 million $ 5.91 million
Yesterday, at 6 AM $ 4.11
+0.02%
$ 74.78 million $ 5.7 million
Yesterday, at 5 AM $ 4.11
-0.85%
$ 74.77 million $ 5.59 million
Yesterday, at 4 AM $ 4.15
-0.38%
$ 75.41 million $ 5.49 million
Yesterday, at 3 AM $ 4.16
-0.29%
$ 75.7 million $ 5.5 million
Yesterday, at 2 AM $ 4.18
+0.52%
$ 75.92 million $ 5.35 million
Yesterday, at 1 AM $ 4.15
-0.32%
$ 75.53 million $ 5.23 million
Yesterday, at 12 AM $ 4.17
-0.12%
$ 75.77 million $ 5.07 million
Jul 19, 11 PM $ 4.17
-0.03%
$ 75.86 million $ 4.97 million
Jul 19, 10 PM $ 4.17
+0.99%
$ 75.88 million $ 4.99 million
Jul 19, 9 PM $ 4.13
-0.71%
$ 75.14 million $ 4.91 million
Jul 19, 8 PM $ 4.16
+0.23%
$ 75.68 million $ 5.01 million
Jul 19, 7 PM $ 4.15
+0.42%
$ 75.5 million $ 5.01 million
Jul 19, 6 PM $ 4.14
-0.49%
$ 75.19 million $ 5.08 million
Jul 19, 5 PM $ 4.16
-0.06%
$ 75.57 million $ 5.38 million
Jul 19, 4 PM $ 4.16
-0.38%
$ 75.61 million $ 5.24 million
Download