Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 5.31
-0.02%
$ 95.38 million $ 11.79 million
1:44 PM $ 5.31
+0.04%
$ 95.38 million $ 11.81 million
1:43 PM $ 5.31
+0.08%
$ 95.38 million $ 11.82 million
1:42 PM $ 5.31
+0.01%
$ 95.38 million $ 11.82 million
1:41 PM $ 5.31
+0.00%
$ 95.38 million $ 11.83 million
1:40 PM $ 5.31
-0.01%
$ 95.38 million $ 11.87 million
1:39 PM $ 5.31
-0.01%
$ 95.28 million $ 11.89 million
1:38 PM $ 5.31
-0.12%
$ 95.28 million $ 11.91 million
1:37 PM $ 5.32
-0.02%
$ 95.28 million $ 11.91 million
1:36 PM $ 5.32
+0.03%
$ 95.28 million $ 11.91 million
1:35 PM $ 5.31
+0.02%
$ 95.28 million $ 11.91 million
1:34 PM $ 5.31
-0.12%
$ 95.37 million $ 11.92 million
1:33 PM $ 5.32
-0.06%
$ 95.37 million $ 11.93 million
1:32 PM $ 5.32
-0.15%
$ 95.37 million $ 11.93 million
1:31 PM $ 5.33
+0.00%
$ 95.37 million $ 11.94 million
1:30 PM $ 5.33
-0.02%
$ 95.37 million $ 12 million
1:29 PM $ 5.33
+0.04%
$ 95.69 million $ 12 million
1:28 PM $ 5.33
+0.01%
$ 95.69 million $ 12 million
1:27 PM $ 5.33
+0.00%
$ 95.69 million $ 12 million
1:26 PM $ 5.33
+0.00%
$ 95.69 million $ 12.01 million
1:25 PM $ 5.33
+0.00%
$ 95.69 million $ 12.01 million
1:24 PM $ 5.33
-0.01%
$ 95.65 million $ 12.02 million
1:23 PM $ 5.33
-0.03%
$ 95.65 million $ 12.03 million
1:22 PM $ 5.33
-0.02%
$ 95.65 million $ 12.04 million
1:21 PM $ 5.33
+0.00%
$ 95.65 million $ 12.04 million
1:20 PM $ 5.33
-0.01%
$ 95.65 million $ 12.08 million
1:19 PM $ 5.33
-0.03%
$ 95.72 million $ 12.1 million
1:18 PM $ 5.33
+0.00%
$ 95.72 million $ 12.11 million
1:17 PM $ 5.34
+0.00%
$ 95.72 million $ 12.11 million
1:16 PM $ 5.34
-0.01%
$ 95.72 million $ 12.11 million
1:15 PM $ 5.34
+0.01%
$ 95.72 million $ 12.11 million
1:14 PM $ 5.34
+0.02%
$ 95.77 million $ 12.11 million
1:13 PM $ 5.33
+0.10%
$ 95.77 million $ 12.12 million
1:12 PM $ 5.33
+0.01%
$ 95.77 million $ 12.12 million
1:11 PM $ 5.33
-0.01%
$ 95.77 million $ 12.13 million
1:10 PM $ 5.33
+0.00%
$ 95.77 million $ 12.13 million
1:09 PM $ 5.33
+0.04%
$ 95.66 million $ 12.14 million
1:08 PM $ 5.33
+0.02%
$ 95.66 million $ 12.18 million
1:07 PM $ 5.33
+0.02%
$ 95.66 million $ 12.23 million
1:06 PM $ 5.32
-0.03%
$ 95.66 million $ 12.25 million
1:05 PM $ 5.33
-0.01%
$ 95.66 million $ 12.25 million
1:04 PM $ 5.33
+0.01%
$ 95.59 million $ 12.27 million
1:03 PM $ 5.32
+0.01%
$ 95.59 million $ 12.28 million
1:02 PM $ 5.32
+0.02%
$ 95.59 million $ 12.28 million
1:01 PM $ 5.32
-0.01%
$ 95.59 million $ 12.29 million
1:00 PM $ 5.32
-0.01%
$ 95.59 million $ 12.28 million
12:59 PM $ 5.32
+0.05%
$ 95.55 million $ 12.28 million
12:58 PM $ 5.32
+0.01%
$ 95.55 million $ 12.3 million
12:57 PM $ 5.32
-0.01%
$ 95.55 million $ 12.31 million
12:56 PM $ 5.32
+0.01%
$ 95.55 million $ 12.31 million
Download