Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $5.64
+44.94%
$103.24 million $287.59 million
Jul 2026 $3.89
-3.38%
$70.98 million $180.43 million
Jun 2026 $4.02
-31.85%
$73.16 million $326.68 million
May 2026 $5.91
+1.46%
$107.03 million $422.43 million
Apr 2026 $5.73
+2.16%
$104.93 million $486.2 million
Mar 2026 $5.61
+4.60%
$100.67 million $442.24 million
Feb 2026 $5.36
-26.34%
$95.83 million $580.19 million
Jan 2026 $8.17
-10.91%
$129.55 million $1.9 billion
Dec 2025 $9.16
-11.28%
$149.25 million $1.07 billion
Nov 2025 $10.63
-26.93%
$168.06 million $5.65 billion
Oct 2025 $11.6
+49.73%
$236.58 million $2.36 billion
Sep 2025 $7.16
-1.36%
$125.73 million $272.41 million
Aug 2025 $7.25
-8.72%
$117.46 million $375.72 million
Jul 2025 $8.24
+13.54%
$128.33 million $368.91 million
Jun 2025 $7.75
-11.64%
$116.92 million $543.97 million
May 2025 $8.77
-2.22%
$140.81 million $522.92 million
Apr 2025 $8.97
+2.11%
$143.5 million $560.13 million
Mar 2025 $8.78
-35.38%
$45.37 million $666.13 million
Feb 2025 $13.6
-29.38%
$70.24 million $1.03 billion
Jan 2025 $19.35
-33.20%
$99.41 million $1.93 billion
Dec 2024 $27.6
+68.78%
$149.68 million $4.07 billion
Nov 2024 $16.35
+121.74%
$84.48 million $754.05 million
Oct 2024 $7.61
-6.47%
$38.14 million $134.11 million
Sep 2024 $8.14
+10.53%
$42.04 million $168.25 million
Aug 2024 $7.36
-23.95%
$38.02 million $369 million
Jul 2024 $9.68
+43.98%
$49.99 million $1.08 billion
Jun 2024 $6.72
-30.62%
$34.72 million $197.25 million
May 2024 $9.69
+17.20%
$50.04 million $254.13 million
Apr 2024 $8.27
-44.35%
$42.7 million $437.56 million
Mar 2024 $14.85
+31.66%
$76.74 million $816.21 million
Feb 2024 $11.28
+44.34%
$58.29 million $673.23 million
Jan 2024 $7.82
-13.51%
$40.33 million $534.26 million
Dec 2023 $9.04
-9.73%
$46.74 million $562.46 million
Nov 2023 $10.01
+11.81%
$51.72 million $459.86 million
Oct 2023 $8.95
+14.85%
$46.26 million $255.11 million
Sep 2023 $7.8
+2.37%
$40.27 million $187.11 million
Aug 2023 $7.62
-15.54%
$39.33 million $327.03 million
Jul 2023 $9.02
+3.55%
$46.58 million $709.29 million
Jun 2023 $8.71
+8.03%
$44.98 million $313.98 million
May 2023 $8.06
-17.43%
$41.64 million $226 million
Apr 2023 $9.76
-11.07%
$50.43 million $497.85 million
Mar 2023 $10.98
-7.17%
$56.71 million $745.57 million
Feb 2023 $11.83
+17.02%
$61.09 million $1.65 billion
Jan 2023 $10.11
+9.71%
$52.2 million $613.08 million
Dec 2022 $9.21
-8.54%
$47.58 million $312.22 million
Nov 2022 $10.07
-25.20%
$52.03 million $582.43 million
Oct 2022 $13.47
-4.57%
$69.56 million $619.61 million
Sep 2022 $14.11
-9.40%
$72.9 million $681.98 million
Aug 2022 $15.57
-17.82%
$-- $898.48 million
Jul 2022 $18.95
+44.38%
$-- $664.28 million
Download