Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 5.73
+2.16%
$ 104.93 million $ 486.2 million
Mar 2026 $ 5.61
+4.60%
$ 100.67 million $ 442.24 million
Feb 2026 $ 5.36
-26.34%
$ 95.83 million $ 580.19 million
Jan 2026 $ 8.17
-10.91%
$ 129.55 million $ 1.9 billion
Dec 2025 $ 9.16
-11.28%
$ 149.25 million $ 1.07 billion
Nov 2025 $ 10.63
-26.93%
$ 168.06 million $ 5.65 billion
Oct 2025 $ 11.6
+49.73%
$ 236.58 million $ 2.36 billion
Sep 2025 $ 7.16
-1.36%
$ 125.73 million $ 272.41 million
Aug 2025 $ 7.25
-8.72%
$ 117.46 million $ 375.72 million
Jul 2025 $ 8.24
+13.54%
$ 128.33 million $ 368.91 million
Jun 2025 $ 7.75
-11.64%
$ 116.92 million $ 543.97 million
May 2025 $ 8.77
-2.22%
$ 140.81 million $ 522.92 million
Apr 2025 $ 8.97
+2.11%
$ 143.5 million $ 560.13 million
Mar 2025 $ 8.78
-35.38%
$ 45.37 million $ 666.13 million
Feb 2025 $ 13.6
-29.38%
$ 70.24 million $ 1.03 billion
Jan 2025 $ 19.35
-33.20%
$ 99.41 million $ 1.93 billion
Dec 2024 $ 27.6
+68.78%
$ 149.68 million $ 4.07 billion
Nov 2024 $ 16.35
+121.74%
$ 84.48 million $ 754.05 million
Oct 2024 $ 7.61
-6.47%
$ 38.14 million $ 134.11 million
Sep 2024 $ 8.14
+10.53%
$ 42.04 million $ 168.25 million
Aug 2024 $ 7.36
-23.95%
$ 38.02 million $ 369 million
Jul 2024 $ 9.68
+43.98%
$ 49.99 million $ 1.08 billion
Jun 2024 $ 6.72
-30.62%
$ 34.72 million $ 197.25 million
May 2024 $ 9.69
+17.20%
$ 50.04 million $ 254.13 million
Apr 2024 $ 8.27
-44.35%
$ 42.7 million $ 437.56 million
Mar 2024 $ 14.85
+31.66%
$ 76.74 million $ 816.21 million
Feb 2024 $ 11.28
+44.34%
$ 58.29 million $ 673.23 million
Jan 2024 $ 7.82
-13.51%
$ 40.33 million $ 534.26 million
Dec 2023 $ 9.04
-9.73%
$ 46.74 million $ 562.46 million
Nov 2023 $ 10.01
+11.81%
$ 51.72 million $ 459.86 million
Oct 2023 $ 8.95
+14.85%
$ 46.26 million $ 255.11 million
Sep 2023 $ 7.8
+2.37%
$ 40.27 million $ 187.11 million
Aug 2023 $ 7.62
-15.54%
$ 39.33 million $ 327.03 million
Jul 2023 $ 9.02
+3.55%
$ 46.58 million $ 709.29 million
Jun 2023 $ 8.71
+8.03%
$ 44.98 million $ 313.98 million
May 2023 $ 8.06
-17.43%
$ 41.64 million $ 226 million
Apr 2023 $ 9.76
-11.07%
$ 50.43 million $ 497.85 million
Mar 2023 $ 10.98
-7.17%
$ 56.71 million $ 745.57 million
Feb 2023 $ 11.83
+17.02%
$ 61.09 million $ 1.65 billion
Jan 2023 $ 10.11
+9.71%
$ 52.2 million $ 613.08 million
Dec 2022 $ 9.21
-8.54%
$ 47.58 million $ 312.22 million
Nov 2022 $ 10.07
-25.20%
$ 52.03 million $ 582.43 million
Oct 2022 $ 13.47
-4.57%
$ 69.56 million $ 619.61 million
Sep 2022 $ 14.11
-9.40%
$ 72.9 million $ 681.98 million
Aug 2022 $ 15.57
-17.82%
$ -- $ 898.48 million
Jul 2022 $ 18.95
+44.38%
$ -- $ 664.28 million
Jun 2022 $ 13.13
-41.16%
$ -- $ 592.65 million
May 2022 $ 22.31
-23.45%
$ -- $ 1.13 billion
Apr 2022 $ 29.14
-40.21%
$ -- $ 936.09 million
Mar 2022 $ 48.73
+27.54%
$ -- $ 1.12 billion
Download