Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
Aug 24 $5.26
-8.61%
$95.94 million $66.21 million
Aug 17 $5.38
+35.26%
$105.02 million $96.9 million
Aug 10 $3.98
-5.25%
$72.61 million $28.75 million
Aug 3 $4.2
+0.71%
$76.62 million $30.35 million
Jul 27 $4.17
+0.52%
$76.25 million $42.95 million
Jul 20 $4.15
-0.63%
$75.69 million $40.82 million
Jul 13 $4.17
+0.83%
$75.79 million $41.91 million
Jul 6 $4.14
-3.89%
$75.22 million $41.5 million
Jun 29 $4.31
+6.74%
$78.28 million $34.38 million
Jun 22 $4.03
-9.92%
$73.34 million $40.03 million
Jun 15 $4.64
+1.86%
$81.07 million $63.19 million
Jun 8 $4.4
-3.08%
$82.54 million $66.01 million
Jun 1 $4.54
-23.06%
$82.25 million $134.65 million
May 25 $5.72
-6.65%
$107.03 million $58.57 million
May 18 $6.17
+5.82%
$110.99 million $74.09 million
May 11 $5.92
-16.28%
$104.8 million $50.87 million
May 4 $7.07
-0.29%
$127.45 million $170.75 million
Apr 27 $7.09
+16.03%
$127.82 million $36.78 million
Apr 20 $6.04
+4.47%
$110.17 million $111.57 million
Apr 13 $5.85
+2.56%
$103.69 million $91.81 million
Apr 6 $6.2
+18.01%
$102.35 million $149.07 million
Mar 30 $5.25
+2.65%
$94.29 million $90.83 million
Mar 23 $5.12
-5.63%
$91.86 million $71.67 million
Mar 16 $5.42
-11.24%
$96.92 million $144.96 million
Mar 9 $6.11
+19.05%
$109.18 million $94.89 million
Mar 2 $5.37
+2.24%
$91.71 million $71.6 million
Feb 23 $5.26
-7.97%
$93.93 million $94.27 million
Feb 16 $5.83
-7.60%
$101.62 million $72.93 million
Feb 9 $6.69
+11.34%
$112.2 million $117.67 million
Feb 2 $6.04
-13.92%
$106.91 million $235.05 million
Jan 26 $7.02
-21.35%
$124.89 million $252.01 million
Jan 19 $9.66
-17.09%
$158.79 million $381.49 million
Jan 12 $11.32
+29.54%
$189.55 million $823.67 million
Jan 5 $8.51
-6.93%
$142.21 million $246.63 million
Dec 29 $9.42
+2.79%
$148.86 million $206.18 million
Dec 22 $8.89
+11.41%
$149.16 million $151.68 million
Dec 15 $7.89
-2.63%
$129.87 million $137.4 million
Dec 8 $8.66
+4.04%
$131.88 million $303.47 million
Dec 1 $8.53
-17.42%
$135.42 million $248.51 million
Nov 24 $10.63
-15.97%
$168.06 million $306.21 million
Nov 17 $12.43
-3.62%
$205.93 million $1.12 billion
Nov 10 $13.47
-12.23%
$210.1 million $733.53 million
Nov 3 $14.47
-17.23%
$249.96 million $2.19 billion
Oct 27 $20.09
+51.09%
$284.31 million $767.02 million
Oct 20 $11.29
+0.07%
$216.56 million $299.72 million
Oct 13 $11.25
-20.23%
$183.34 million $376.09 million
Oct 6 $13.13
+34.60%
$229.05 million $706.52 million
Sep 29 $9.98
+53.35%
$158.3 million $406.84 million
Sep 22 $6.39
-13.72%
$105.56 million $60.19 million
Sep 15 $7.53
+0.15%
$120.02 million $48.36 million
Download