Horizen Historical Data

ZEN
Download
Date Close Price change Market cap Trading volume
2026 $ 6.18
-32.62%
$ 111.94 million $ 3.41 billion
2025 $ 9.16
-68.37%
$ 149.25 million $ 15.34 billion
2024 $ 28.97
+220.60%
$ 149.68 million $ 9.49 billion
2023 $ 9.04
-1.88%
$ 46.69 million $ 6.54 billion
2022 $ 9.21
-84.79%
$ 47.58 million $ 9.57 billion
2021 $ 60.55
+422.88%
$ 312.78 million $ 26.55 billion
2020 $ 11.57
+24.68%
$ 59.8 million $ 1.93 billion
2019 $ 9.31
+76.65%
$ 48.11 million $ 963.88 million
2018 $ 5.27
-90.40%
$ 27.23 million $ 11.71 million
2017 $ 45.42
+0.00%
$ 173.37 million $ 1.24 million
Download