Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $4.11
+3.11%
$75.05 million $6.48 million
Aug 19, 2 PM $3.99
+2.46%
$72.78 million $4.55 million
Aug 19, 1 PM $3.89
+0.36%
$71.03 million $4.35 million
Aug 19, 12 PM $3.88
+0.33%
$70.77 million $4.37 million
Aug 19, 11 AM $3.86
+0.31%
$70.54 million $4.47 million
Aug 19, 10 AM $3.85
+0.23%
$70.32 million $4.83 million
Aug 19, 9 AM $3.84
-0.03%
$70.16 million $6.96 million
Aug 19, 8 AM $3.85
+0.34%
$70.19 million $7.05 million
Aug 19, 7 AM $3.83
+0.14%
$69.95 million $7.06 million
Aug 19, 6 AM $3.83
+0.32%
$69.85 million $7.04 million
Aug 19, 5 AM $3.81
-0.08%
$69.63 million $6.93 million
Aug 19, 4 AM $3.82
-0.44%
$69.69 million $6.98 million
Aug 19, 3 AM $3.83
+0.33%
$70 million $6.91 million
Aug 19, 2 AM $3.82
-0.58%
$69.77 million $7.05 million
Aug 19, 1 AM $3.84
+0.67%
$70.18 million $7.11 million
Aug 19, 12 AM $3.82
-0.14%
$69.71 million $6.97 million
Aug 18, 11 PM $3.82
-0.14%
$69.81 million $7.02 million
Aug 18, 10 PM $3.83
-0.09%
$69.91 million $6.89 million
Aug 18, 9 PM $3.83
-0.23%
$69.97 million $6.87 million
Aug 18, 8 PM $3.84
+0.07%
$70.13 million $6.76 million
Aug 18, 7 PM $3.84
-0.96%
$70.08 million $6.74 million
Aug 18, 6 PM $3.88
+0.08%
$70.77 million $6.6 million
Aug 18, 5 PM $3.87
-0.53%
$70.71 million $6.62 million
Aug 18, 4 PM $3.89
-0.41%
$71.09 million $6.62 million
Aug 18, 3 PM $3.91
-0.12%
$71.38 million $6.55 million
Aug 18, 2 PM $3.92
+0.40%
$71.47 million $6.58 million
Aug 18, 1 PM $3.9
-0.79%
$71.18 million $6.41 million
Aug 18, 12 PM $3.93
-0.22%
$71.75 million $6.29 million
Aug 18, 11 AM $3.94
+1.03%
$71.91 million $6.1 million
Aug 18, 10 AM $3.9
-1.05%
$71.17 million $5.74 million
Aug 18, 9 AM $3.94
-0.77%
$71.93 million $3.72 million
Aug 18, 8 AM $3.97
-0.08%
$72.49 million $3.69 million
Aug 18, 7 AM $3.98
+0.51%
$72.57 million $3.81 million
Aug 18, 6 AM $3.96
+0.17%
$72.2 million $3.91 million
Aug 18, 5 AM $3.95
-0.30%
$72.08 million $4.14 million
Aug 18, 4 AM $3.96
+0.16%
$72.3 million $4.2 million
Aug 18, 3 AM $3.95
+0.41%
$72.18 million $4.14 million
Aug 18, 2 AM $3.94
-1.16%
$71.89 million $3.99 million
Aug 18, 1 AM $3.98
-0.79%
$72.74 million $3.83 million
Aug 18, 12 AM $4.02
+0.29%
$73.31 million $3.82 million
Aug 17, 11 PM $4
+0.37%
$73.09 million $3.75 million
Aug 17, 10 PM $3.99
-0.22%
$72.82 million $3.73 million
Aug 17, 9 PM $4
-0.03%
$72.99 million $3.77 million
Aug 17, 8 PM $4
+0.19%
$73.01 million $3.93 million
Aug 17, 7 PM $3.99
+0.01%
$72.87 million $3.98 million
Aug 17, 6 PM $3.99
-0.04%
$72.86 million $4.26 million
Aug 17, 5 PM $3.99
-0.09%
$72.9 million $4.15 million
Aug 17, 4 PM $4
-0.43%
$72.96 million $4.06 million
Aug 17, 3 PM $4.01
+0.58%
$73.27 million $4.11 million
Aug 17, 2 PM $3.99
-0.28%
$72.85 million $3.98 million