Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 5.46
-0.09%
$ 97.52 million $ 16.05 million
Mar 22, 7 AM $ 5.46
-0.51%
$ 97.61 million $ 15.96 million
Mar 22, 6 AM $ 5.49
+0.37%
$ 98.11 million $ 15.87 million
Mar 22, 5 AM $ 5.47
-0.27%
$ 97.74 million $ 15.77 million
Mar 22, 4 AM $ 5.48
+0.29%
$ 98 million $ 15.66 million
Mar 22, 3 AM $ 5.47
-0.05%
$ 97.72 million $ 15.44 million
Mar 22, 2 AM $ 5.47
+0.08%
$ 97.76 million $ 15.16 million
Mar 22, 1 AM $ 5.47
-0.19%
$ 97.69 million $ 15.07 million
Mar 22, 12 AM $ 5.48
+0.29%
$ 97.88 million $ 14.96 million
Mar 21, 11 PM $ 5.46
-3.34%
$ 97.56 million $ 14.39 million
Mar 21, 10 PM $ 5.65
-0.88%
$ 100.93 million $ 13.37 million
Mar 21, 9 PM $ 5.7
-1.70%
$ 101.83 million $ 13.36 million
Mar 21, 8 PM $ 5.8
+0.46%
$ 103.6 million $ 13.19 million
Mar 21, 7 PM $ 5.77
-0.31%
$ 103.12 million $ 13.2 million
Mar 21, 6 PM $ 5.79
-0.12%
$ 103.44 million $ 13.23 million
Mar 21, 5 PM $ 5.79
-0.16%
$ 103.56 million $ 13.71 million
Mar 21, 4 PM $ 5.8
-1.57%
$ 103.73 million $ 13.54 million
Mar 21, 3 PM $ 5.9
+0.84%
$ 105.36 million $ 14.33 million
Mar 21, 2 PM $ 5.85
-0.95%
$ 104.48 million $ 13.86 million
Mar 21, 1 PM $ 5.9
+0.48%
$ 105.48 million $ 13.04 million
Mar 21, 12 PM $ 5.87
+0.90%
$ 104.97 million $ 12.77 million
Mar 21, 11 AM $ 5.82
+1.86%
$ 104.03 million $ 11.29 million
Mar 21, 10 AM $ 5.71
+0.31%
$ 102.13 million $ 9.76 million
Mar 21, 9 AM $ 5.7
-0.57%
$ 101.82 million $ 9.83 million
Mar 21, 8 AM $ 5.73
+0.43%
$ 102.4 million $ 9.86 million
Mar 21, 7 AM $ 5.71
-0.09%
$ 101.97 million $ 10.17 million
Mar 21, 6 AM $ 5.71
-0.04%
$ 102.06 million $ 10.39 million
Mar 21, 5 AM $ 5.71
+0.33%
$ 102.1 million $ 10.64 million
Mar 21, 4 AM $ 5.69
-0.17%
$ 101.77 million $ 10.79 million
Mar 21, 3 AM $ 5.7
-0.13%
$ 101.94 million $ 10.95 million
Mar 21, 2 AM $ 5.71
-0.05%
$ 102.06 million $ 11.13 million
Mar 21, 1 AM $ 5.71
+0.08%
$ 102.1 million $ 11.33 million
Mar 21, 12 AM $ 5.7
+0.00%
$ 101.96 million $ 11.65 million
Mar 20, 11 PM $ 5.7
-0.35%
$ 101.96 million $ 11.93 million
Mar 20, 10 PM $ 5.72
+0.45%
$ 102.32 million $ 12 million
Mar 20, 9 PM $ 5.7
+0.75%
$ 101.86 million $ 11.86 million
Mar 20, 8 PM $ 5.66
-0.41%
$ 101.1 million $ 11.55 million
Mar 20, 7 PM $ 5.68
+0.34%
$ 101.51 million $ 11.86 million
Mar 20, 6 PM $ 5.66
-1.14%
$ 101.17 million $ 12.12 million
Mar 20, 5 PM $ 5.73
+0.31%
$ 102.34 million $ 11.65 million
Mar 20, 4 PM $ 5.71
+1.71%
$ 102.05 million $ 11.41 million
Mar 20, 3 PM $ 5.61
+0.30%
$ 100.34 million $ 10.34 million
Mar 20, 2 PM $ 5.6
-0.44%
$ 100.04 million $ 10.47 million
Mar 20, 1 PM $ 5.62
-0.55%
$ 100.48 million $ 10.48 million
Mar 20, 12 PM $ 5.65
-0.83%
$ 101.01 million $ 10.87 million
Mar 20, 11 AM $ 5.7
-0.89%
$ 101.86 million $ 10.99 million
Mar 20, 10 AM $ 5.75
+0.07%
$ 102.77 million $ 10.98 million
Mar 20, 9 AM $ 5.75
-0.25%
$ 102.7 million $ 11.11 million
Mar 20, 8 AM $ 5.76
+0.64%
$ 102.96 million $ 11.11 million
Mar 20, 7 AM $ 5.72
+0.14%
$ 102.31 million $ 10.83 million