Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 4.34
+0.24%
$ 78.92 million $ 11.69 million
Jul 3, 3 PM $ 4.33
-0.58%
$ 78.72 million $ 12.34 million
Jul 3, 2 PM $ 4.36
-0.18%
$ 79.18 million $ 12.54 million
Jul 3, 1 PM $ 4.36
+1.54%
$ 79.33 million $ 12.78 million
Jul 3, 12 PM $ 4.3
-0.72%
$ 78.12 million $ 13.01 million
Jul 3, 11 AM $ 4.33
+0.86%
$ 78.69 million $ 13.2 million
Jul 3, 10 AM $ 4.29
+0.81%
$ 78.02 million $ 13.12 million
Jul 3, 9 AM $ 4.26
+0.73%
$ 77.4 million $ 13.56 million
Jul 3, 8 AM $ 4.23
+1.04%
$ 76.83 million $ 13.66 million
Jul 3, 7 AM $ 4.18
+0.21%
$ 76.04 million $ 13.26 million
Jul 3, 6 AM $ 4.17
-0.20%
$ 75.88 million $ 12.68 million
Jul 3, 5 AM $ 4.18
+0.57%
$ 76.03 million $ 12.54 million
Jul 3, 4 AM $ 4.16
-0.40%
$ 75.6 million $ 12.47 million
Jul 3, 3 AM $ 4.18
-0.18%
$ 75.91 million $ 12.56 million
Jul 3, 2 AM $ 4.18
-0.69%
$ 76.04 million $ 12.72 million
Jul 3, 1 AM $ 4.21
+0.77%
$ 76.57 million $ 12.79 million
Jul 3, 12 AM $ 4.18
-0.05%
$ 75.98 million $ 12.65 million
Jul 2, 11 PM $ 4.18
+0.21%
$ 76.02 million $ 12.78 million
Jul 2, 10 PM $ 4.17
-0.22%
$ 75.87 million $ 12.71 million
Jul 2, 9 PM $ 4.18
-0.37%
$ 76.03 million $ 13.04 million
Jul 2, 8 PM $ 4.2
-0.14%
$ 76.31 million $ 13.06 million
Jul 2, 7 PM $ 4.2
-0.33%
$ 76.42 million $ 13.08 million
Jul 2, 6 PM $ 4.22
+0.06%
$ 76.68 million $ 12.96 million
Jul 2, 5 PM $ 4.22
+0.33%
$ 76.63 million $ 13.17 million
Jul 2, 4 PM $ 4.2
-0.46%
$ 76.39 million $ 12.56 million
Jul 2, 3 PM $ 4.22
-0.67%
$ 76.73 million $ 12.16 million
Jul 2, 2 PM $ 4.25
-0.90%
$ 77.24 million $ 12.08 million
Jul 2, 1 PM $ 4.29
+0.71%
$ 77.95 million $ 11.98 million
Jul 2, 12 PM $ 4.26
+0.51%
$ 77.41 million $ 11.5 million
Jul 2, 11 AM $ 4.24
+0.70%
$ 77.01 million $ 10.99 million
Jul 2, 10 AM $ 4.21
+1.20%
$ 76.48 million $ 10.38 million
Jul 2, 9 AM $ 4.16
+1.13%
$ 75.57 million $ 9.26 million
Jul 2, 8 AM $ 4.11
+0.63%
$ 74.73 million $ 8.82 million
Jul 2, 7 AM $ 4.09
+0.01%
$ 74.26 million $ 8.69 million
Jul 2, 6 AM $ 4.08
-0.34%
$ 74.25 million $ 8.73 million
Jul 2, 5 AM $ 4.1
-0.52%
$ 74.5 million $ 8.32 million
Jul 2, 4 AM $ 4.12
-0.43%
$ 74.89 million $ 8.32 million
Jul 2, 3 AM $ 4.14
-0.03%
$ 75.22 million $ 8.36 million
Jul 2, 2 AM $ 4.14
+1.27%
$ 75.24 million $ 8.18 million
Jul 2, 1 AM $ 4.09
+0.65%
$ 74.3 million $ 8.03 million
Jul 2, 12 AM $ 4.06
+0.19%
$ 73.82 million $ 8.3 million
Jul 1, 11 PM $ 4.05
-0.91%
$ 73.67 million $ 8.02 million
Jul 1, 10 PM $ 4.09
-0.45%
$ 74.35 million $ 7.86 million
Jul 1, 9 PM $ 4.11
+1.45%
$ 74.69 million $ 7.48 million
Jul 1, 8 PM $ 4.05
+0.25%
$ 73.62 million $ 7.33 million
Jul 1, 7 PM $ 4.04
-0.28%
$ 73.44 million $ 7.21 million
Jul 1, 6 PM $ 4.05
-0.65%
$ 73.63 million $ 7.09 million
Jul 1, 5 PM $ 4.08
+0.30%
$ 74.11 million $ 6.95 million
Jul 1, 4 PM $ 4.07
-0.59%
$ 73.89 million $ 6.86 million
Jul 1, 3 PM $ 4.09
+0.43%
$ 74.33 million $ 6.6 million