Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 5.9
-0.02%
$ 105.61 million $ 29.91 million
10:50 PM $ 5.9
-0.06%
$ 105.61 million $ 29.9 million
10:49 PM $ 5.9
-0.11%
$ 105.97 million $ 29.89 million
10:48 PM $ 5.91
+0.03%
$ 105.97 million $ 29.86 million
10:47 PM $ 5.91
+0.10%
$ 105.97 million $ 29.83 million
10:46 PM $ 5.9
-0.32%
$ 105.97 million $ 29.74 million
10:45 PM $ 5.93
-0.11%
$ 105.97 million $ 29.58 million
10:44 PM $ 5.93
-0.01%
$ 106.5 million $ 29.58 million
10:43 PM $ 5.93
-0.01%
$ 106.5 million $ 29.58 million
10:42 PM $ 5.93
-0.18%
$ 106.5 million $ 29.57 million
10:41 PM $ 5.94
-0.08%
$ 106.5 million $ 29.57 million
10:40 PM $ 5.95
+0.17%
$ 106.5 million $ 29.55 million
10:39 PM $ 5.94
-0.02%
$ 106.6 million $ 29.54 million
10:38 PM $ 5.94
-0.04%
$ 106.6 million $ 29.54 million
10:37 PM $ 5.95
+0.09%
$ 106.6 million $ 29.54 million
10:36 PM $ 5.94
+0.06%
$ 106.6 million $ 29.53 million
10:35 PM $ 5.94
-0.06%
$ 106.6 million $ 29.53 million
10:34 PM $ 5.94
+0.17%
$ 106.56 million $ 29.5 million
10:33 PM $ 5.93
+0.02%
$ 106.56 million $ 29.47 million
10:32 PM $ 5.92
+0.14%
$ 106.56 million $ 29.46 million
10:31 PM $ 5.92
-0.02%
$ 106.56 million $ 29.43 million
10:30 PM $ 5.92
+0.17%
$ 106.56 million $ 29.41 million
10:29 PM $ 5.91
-0.23%
$ 106.03 million $ 29.34 million
10:28 PM $ 5.92
-0.08%
$ 106.03 million $ 29.33 million
10:27 PM $ 5.92
-0.21%
$ 106.03 million $ 29.31 million
10:26 PM $ 5.94
-0.11%
$ 106.03 million $ 29.3 million
10:25 PM $ 5.94
-0.05%
$ 106.03 million $ 29.3 million
10:24 PM $ 5.95
+0.09%
$ 106.74 million $ 29.3 million
10:23 PM $ 5.94
+0.07%
$ 106.74 million $ 29.29 million
10:22 PM $ 5.94
+0.03%
$ 106.74 million $ 29.27 million
10:21 PM $ 5.94
-0.06%
$ 106.74 million $ 29.27 million
10:20 PM $ 5.94
+0.08%
$ 106.74 million $ 29.25 million
10:19 PM $ 5.94
+0.09%
$ 106.53 million $ 29.18 million
10:18 PM $ 5.93
-0.03%
$ 106.53 million $ 29.16 million
10:17 PM $ 5.93
+0.45%
$ 106.53 million $ 29.1 million
10:16 PM $ 5.91
+0.06%
$ 106.53 million $ 29.08 million
10:15 PM $ 5.9
+0.04%
$ 106.53 million $ 29.08 million
10:14 PM $ 5.9
-0.07%
$ 105.91 million $ 29.03 million
10:13 PM $ 5.9
+0.05%
$ 105.91 million $ 29.03 million
10:12 PM $ 5.9
+0.05%
$ 105.91 million $ 29.01 million
10:11 PM $ 5.9
+0.04%
$ 105.91 million $ 29 million
10:10 PM $ 5.9
-0.03%
$ 105.91 million $ 28.99 million
10:09 PM $ 5.9
-0.05%
$ 105.87 million $ 28.98 million
10:08 PM $ 5.9
+0.03%
$ 105.87 million $ 28.92 million
10:07 PM $ 5.9
+0.29%
$ 105.87 million $ 28.92 million
10:06 PM $ 5.88
+0.00%
$ 105.87 million $ 28.9 million
10:05 PM $ 5.88
+0.04%
$ 105.87 million $ 28.87 million
10:04 PM $ 5.88
-0.11%
$ 105.53 million $ 28.83 million
10:03 PM $ 5.89
-0.36%
$ 105.53 million $ 28.7 million
10:02 PM $ 5.91
-0.13%
$ 105.53 million $ 28.66 million