Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15 $43.14
-18.70%
$-- $86,414
Jan 8 $57.12
+6.23%
$-- $103,749
Jan 1 $49.65
-9.57%
$-- $104,918
Dec 25 $45.42
+5.14%
$-- $102,061
Dec 18 $44.75
+34.48%
$-- $119,118
Dec 11 $32.5
+23.14%
$-- $117,590
Dec 4 $29.27
-3.72%
$-- $94,244
Nov 27 $29.48
-10.51%
$-- $70,669
Nov 20 $32.29
+47.58%
$-- $57,106
Nov 13 $21.36
+2.03%
$-- $49,081
Nov 6 $22.73
+12.51%
$-- $50,079
Oct 30 $21.27
+11.21%
$-- $46,228
Oct 23 $20.41
-8.81%
$-- $40,519
Oct 16 $20.81
+200.53%
$-- $39,845
Oct 9 $7.27
+14.21%
$-- $35,184
Oct 2 $6.59
-17.59%
$-- $30,302
Sep 25 $8.1
+17.02%
$-- $28,099
Sep 18 $7.14
+4.94%
$-- $26,578
Sep 11 $6.9
-13.01%
$-- $27,287
Sep 4 $8.17
-17.15%
$-- $31,075
Aug 28 $11.37
+32.17%
$-- $31,812
Aug 21 $8.47
+13.02%
$-- $29,001
Aug 14 $7.06
+23.73%
$-- $29,839
Aug 7 $6.4
+22.14%
$-- $25,194
Jul 31 $5.12
+54.22%
$-- $20,534
Jul 24 $3.75
-5.06%
$-- $18,904
Jul 17 $3.97
+3.93%
$-- $17,970
Jul 10 $3.29
-23.49%
$-- $15,557
Jul 3 $4.53
-7.36%
$-- $18,022
Jun 26 $5.05
-24.63%
$-- $17,608
Jun 19 $7.12
+3.79%
$-- $18,614
Jun 12 $6.86
-27.87%
$-- $17,983
Jun 5 $10.41
-38.07%
$-- $17,046
Download