Horizen Historical Data

ZEN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 6.59
-17.59%
$ -- $ 30,302
Sep 25 $ 8.1
+17.02%
$ -- $ 28,099
Sep 18 $ 7.14
+4.94%
$ -- $ 26,578
Sep 11 $ 6.9
-13.01%
$ -- $ 27,287
Sep 4 $ 8.17
-17.15%
$ -- $ 31,075
Aug 28 $ 11.37
+32.17%
$ -- $ 31,812
Aug 21 $ 8.47
+13.02%
$ -- $ 29,001
Aug 14 $ 7.06
+23.73%
$ -- $ 29,839
Aug 7 $ 6.4
+22.14%
$ -- $ 25,194
Jul 31 $ 5.12
+54.22%
$ -- $ 20,534
Jul 24 $ 3.75
-5.06%
$ -- $ 18,904
Jul 17 $ 3.97
+3.93%
$ -- $ 17,970
Jul 10 $ 3.29
-23.49%
$ -- $ 15,557
Jul 3 $ 4.53
-7.36%
$ -- $ 18,022
Jun 26 $ 5.05
-24.63%
$ -- $ 17,608
Jun 19 $ 7.12
+3.79%
$ -- $ 18,614
Jun 12 $ 6.86
-27.87%
$ -- $ 17,983
Jun 5 $ 10.41
-38.07%
$ -- $ 17,046
Download