Horizen Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $4
+0.18%
$73.05 million $3.92 million
Aug 17, 12 PM $3.99
-0.11%
$72.92 million $3.83 million
Aug 17, 11 AM $4
+0.01%
$73 million $3.78 million
Aug 17, 10 AM $4
-0.16%
$72.99 million $3.71 million
Aug 17, 9 AM $4.01
-0.03%
$73.11 million $3.58 million
Aug 17, 8 AM $4.01
-0.40%
$73.13 million $3.5 million
Aug 17, 7 AM $4.02
-0.86%
$73.42 million $3.34 million
Aug 17, 6 AM $4.06
+1.76%
$74.06 million $3.17 million
Aug 17, 5 AM $3.99
-0.64%
$72.78 million $2.82 million
Aug 17, 4 AM $4.01
+0.27%
$73.25 million $2.62 million
Aug 17, 3 AM $4
-0.26%
$73.05 million $2.58 million
Aug 17, 2 AM $4.01
+0.56%
$73.25 million $2.54 million
Aug 17, 1 AM $3.99
+0.33%
$72.84 million $2.5 million
Aug 17, 12 AM $3.98
-0.02%
$72.59 million $2.56 million
Aug 16, 11 PM $3.98
-0.03%
$72.61 million $2.52 million
Aug 16, 10 PM $3.98
+0.41%
$72.63 million $2.59 million
Aug 16, 9 PM $3.96
-0.85%
$72.34 million $2.53 million
Aug 16, 8 PM $4
-0.55%
$72.96 million $2.34 million
Aug 16, 7 PM $4.02
+0.59%
$73.36 million $2.27 million
Aug 16, 6 PM $4
-0.02%
$72.93 million $1.93 million
Aug 16, 5 PM $4
-0.26%
$72.95 million $1.99 million
Aug 16, 4 PM $4.01
-0.09%
$73.14 million $2.01 million
Aug 16, 3 PM $4.01
-0.04%
$73.21 million $1.95 million
Aug 16, 2 PM $4.01
+0.38%
$73.24 million $1.9 million
Aug 16, 1 PM $4
+0.08%
$72.97 million $1.85 million
Aug 16, 12 PM $3.99
+0.18%
$72.91 million $1.84 million
Aug 16, 11 AM $3.99
-0.07%
$72.78 million $1.88 million
Aug 16, 10 AM $3.99
+0.08%
$72.83 million $1.86 million
Aug 16, 9 AM $3.99
+0.08%
$72.77 million $1.85 million
Aug 16, 8 AM $3.98
+0.01%
$72.71 million $1.88 million
Aug 16, 7 AM $3.98
+0.09%
$72.71 million $1.84 million
Aug 16, 6 AM $3.98
-0.12%
$72.64 million $1.89 million
Aug 16, 5 AM $3.98
-0.16%
$72.73 million $1.91 million
Aug 16, 4 AM $3.99
+0.09%
$72.85 million $1.93 million
Aug 16, 3 AM $3.99
-0.06%
$72.78 million $1.97 million
Aug 16, 2 AM $3.99
+0.17%
$72.83 million $2.05 million
Aug 16, 1 AM $3.98
-0.37%
$72.7 million $2.08 million
Aug 16, 12 AM $4
+0.13%
$72.97 million $1.98 million
Aug 15, 11 PM $3.99
-0.25%
$72.88 million $2.03 million
Aug 15, 10 PM $4
-0.08%
$73.06 million $2 million
Aug 15, 9 PM $4.01
+0.14%
$73.11 million $2.01 million
Aug 15, 8 PM $4
-0.24%
$73.01 million $2.01 million
Aug 15, 7 PM $4.01
+0.02%
$73.19 million $2.02 million
Aug 15, 6 PM $4.01
+0.13%
$73.17 million $2.05 million
Aug 15, 5 PM $4
-0.27%
$73.08 million $2.05 million
Aug 15, 4 PM $4.01
+0.06%
$73.28 million $2.06 million
Aug 15, 3 PM $4.01
+0.07%
$73.24 million $2.17 million
Aug 15, 2 PM $4.01
-0.04%
$73.18 million $2.38 million
Aug 15, 1 PM $4.01
+0.05%
$73.21 million $2.45 million
Aug 15, 12 PM $4.01
-0.26%
$73.17 million $2.72 million