Horizen Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 4.09
+0.43%
$ 74.33 million $ 6.6 million
Jul 1, 2 PM $ 4.07
+0.19%
$ 74.01 million $ 6.41 million
Jul 1, 1 PM $ 4.06
+1.88%
$ 73.87 million $ 6.2 million
Jul 1, 12 PM $ 3.99
-0.36%
$ 72.5 million $ 6.17 million
Jul 1, 11 AM $ 4
-0.89%
$ 72.77 million $ 6.71 million
Jul 1, 10 AM $ 4.04
-0.77%
$ 73.42 million $ 7.11 million
Jul 1, 9 AM $ 4.07
-0.44%
$ 73.99 million $ 7.24 million
Jul 1, 8 AM $ 4.09
+1.07%
$ 74.32 million $ 7.18 million
Jul 1, 7 AM $ 4.05
+1.32%
$ 73.53 million $ 7.16 million
Jul 1, 6 AM $ 3.99
-1.31%
$ 72.57 million $ 7.09 million
Jul 1, 5 AM $ 4.05
-0.73%
$ 73.54 million $ 6.98 million
Jul 1, 4 AM $ 4.08
+0.23%
$ 74.08 million $ 6.93 million
Jul 1, 3 AM $ 4.07
+0.40%
$ 73.91 million $ 6.78 million
Jul 1, 2 AM $ 4.05
+0.43%
$ 73.62 million $ 6.78 million
Jul 1, 1 AM $ 4.03
+0.14%
$ 73.3 million $ 6.81 million
Jul 1, 12 AM $ 4.03
+0.06%
$ 73.2 million $ 6.53 million
Jun 30, 11 PM $ 4.02
+0.23%
$ 73.16 million $ 6.59 million
Jun 30, 10 PM $ 4.02
-0.31%
$ 72.99 million $ 6.65 million
Jun 30, 9 PM $ 4.03
-0.03%
$ 73.21 million $ 6.7 million
Jun 30, 8 PM $ 4.03
-0.54%
$ 73.23 million $ 6.77 million
Jun 30, 7 PM $ 4.05
+0.00%
$ 73.63 million $ 6.82 million
Jun 30, 6 PM $ 4.05
+0.38%
$ 73.63 million $ 6.89 million
Jun 30, 5 PM $ 4.04
+0.28%
$ 73.36 million $ 6.88 million
Jun 30, 4 PM $ 4.02
+0.51%
$ 73.16 million $ 7.19 million
Jun 30, 3 PM $ 4
+0.41%
$ 72.79 million $ 7.21 million
Jun 30, 2 PM $ 3.99
+0.30%
$ 72.49 million $ 7.49 million
Jun 30, 1 PM $ 3.98
+1.17%
$ 72.27 million $ 7.54 million
Jun 30, 12 PM $ 3.93
-3.14%
$ 71.44 million $ 7.59 million
Jun 30, 11 AM $ 4.06
-1.20%
$ 73.76 million $ 7.61 million
Jun 30, 10 AM $ 4.11
-0.08%
$ 74.66 million $ 7.35 million
Jun 30, 9 AM $ 4.11
-0.02%
$ 74.72 million $ 7.29 million
Jun 30, 8 AM $ 4.11
+0.88%
$ 74.74 million $ 7.38 million
Jun 30, 7 AM $ 4.08
-2.50%
$ 74.09 million $ 7.49 million
Jun 30, 6 AM $ 4.18
+1.48%
$ 75.99 million $ 7.56 million
Jun 30, 5 AM $ 4.12
+0.48%
$ 74.88 million $ 7.73 million
Jun 30, 4 AM $ 4.1
+0.28%
$ 74.52 million $ 8.01 million
Jun 30, 3 AM $ 4.09
-0.44%
$ 74.32 million $ 8.23 million
Jun 30, 2 AM $ 4.11
+0.26%
$ 74.64 million $ 8.92 million
Jun 30, 1 AM $ 4.1
+0.18%
$ 74.45 million $ 9.03 million
Jun 30, 12 AM $ 4.09
-1.18%
$ 74.32 million $ 9.05 million
Jun 29, 11 PM $ 4.14
-0.05%
$ 75.2 million $ 9.17 million
Jun 29, 10 PM $ 4.14
-0.25%
$ 75.24 million $ 9.23 million
Jun 29, 9 PM $ 4.15
-0.07%
$ 75.43 million $ 9.47 million
Jun 29, 8 PM $ 4.15
-0.62%
$ 75.49 million $ 9.48 million
Jun 29, 7 PM $ 4.18
+0.61%
$ 75.96 million $ 9.41 million
Jun 29, 6 PM $ 4.15
-1.10%
$ 75.5 million $ 9.45 million
Jun 29, 5 PM $ 4.2
+0.50%
$ 76.34 million $ 9.35 million
Jun 29, 4 PM $ 4.18
+2.18%
$ 75.95 million $ 8.96 million
Jun 29, 3 PM $ 4.09
-0.17%
$ 74.33 million $ 6.1 million
Jun 29, 2 PM $ 4.1
-0.25%
$ 74.46 million $ 8.56 million