Horizen Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 5.72
+0.14%
$ 102.31 million $ 10.83 million
Mar 20, 6 AM $ 5.72
-0.18%
$ 102.17 million $ 11.22 million
Mar 20, 5 AM $ 5.73
-0.41%
$ 102.35 million $ 11.92 million
Mar 20, 4 AM $ 5.75
-0.53%
$ 102.77 million $ 11.96 million
Mar 20, 3 AM $ 5.78
+0.20%
$ 103.31 million $ 12.01 million
Mar 20, 2 AM $ 5.77
-0.13%
$ 103.11 million $ 12.03 million
Mar 20, 1 AM $ 5.78
+0.29%
$ 103.24 million $ 12 million
Mar 20, 12 AM $ 5.76
+0.41%
$ 102.94 million $ 11.69 million
Mar 19, 11 PM $ 5.74
-0.22%
$ 102.52 million $ 11.41 million
Mar 19, 10 PM $ 5.75
-0.74%
$ 102.74 million $ 11.48 million
Mar 19, 9 PM $ 5.79
+0.57%
$ 103.51 million $ 11.34 million
Mar 19, 8 PM $ 5.76
+0.37%
$ 102.92 million $ 11.44 million
Mar 19, 7 PM $ 5.74
+0.65%
$ 102.54 million $ 11.75 million
Mar 19, 6 PM $ 5.7
-0.64%
$ 101.87 million $ 12.11 million
Mar 19, 5 PM $ 5.74
+0.58%
$ 102.53 million $ 12.64 million
Mar 19, 4 PM $ 5.7
-1.63%
$ 101.93 million $ 13.27 million
Mar 19, 3 PM $ 5.8
+0.17%
$ 103.63 million $ 13.69 million
Mar 19, 2 PM $ 5.79
-0.43%
$ 103.45 million $ 14.99 million
Mar 19, 1 PM $ 5.81
+0.03%
$ 103.9 million $ 16.36 million
Mar 19, 12 PM $ 5.81
-1.74%
$ 103.86 million $ 18.45 million
Mar 19, 11 AM $ 5.91
-0.08%
$ 105.7 million $ 21.14 million
Mar 19, 10 AM $ 5.92
-0.21%
$ 105.78 million $ 23.35 million
Mar 19, 9 AM $ 5.93
+0.84%
$ 106.01 million $ 23.51 million
Mar 19, 8 AM $ 5.88
-0.21%
$ 105.12 million $ 23.57 million
Mar 19, 7 AM $ 5.89
-0.99%
$ 105.34 million $ 24.29 million
Mar 19, 6 AM $ 5.95
-0.71%
$ 106.39 million $ 24.79 million
Mar 19, 5 AM $ 6
-0.79%
$ 107.15 million $ 24.23 million
Mar 19, 4 AM $ 6.04
-0.39%
$ 108.01 million $ 24.54 million
Mar 19, 3 AM $ 6.07
+0.48%
$ 108.43 million $ 24.62 million
Mar 19, 2 AM $ 6.04
+0.03%
$ 107.92 million $ 24.69 million
Mar 19, 1 AM $ 6.04
+0.01%
$ 107.88 million $ 25.11 million
Mar 19, 12 AM $ 6.04
-0.07%
$ 107.88 million $ 25.29 million
Mar 18, 11 PM $ 6.04
-0.08%
$ 107.96 million $ 25.7 million
Mar 18, 10 PM $ 6.05
-0.63%
$ 108.04 million $ 25.99 million
Mar 18, 9 PM $ 6.08
+0.97%
$ 108.73 million $ 26.23 million
Mar 18, 8 PM $ 6.02
+0.27%
$ 107.68 million $ 26.37 million
Mar 18, 7 PM $ 6.01
-0.73%
$ 107.38 million $ 26.2 million
Mar 18, 6 PM $ 6.05
-0.21%
$ 108.2 million $ 26.03 million
Mar 18, 5 PM $ 6.07
-0.66%
$ 108.42 million $ 27 million
Mar 18, 4 PM $ 6.11
-0.48%
$ 109.15 million $ 26.91 million
Mar 18, 3 PM $ 6.14
+1.03%
$ 109.69 million $ 26.48 million
Mar 18, 2 PM $ 6.07
-1.00%
$ 108.57 million $ 25.49 million
Mar 18, 1 PM $ 6.14
-0.14%
$ 109.67 million $ 24.74 million
Mar 18, 12 PM $ 6.15
-2.72%
$ 109.83 million $ 22.94 million
Mar 18, 11 AM $ 6.32
-2.88%
$ 112.92 million $ 21.43 million
Mar 18, 10 AM $ 6.51
-0.41%
$ 116.27 million $ 20.03 million
Mar 18, 9 AM $ 6.53
+0.54%
$ 116.75 million $ 20.43 million
Mar 18, 8 AM $ 6.5
-0.68%
$ 116.13 million $ 21.11 million
Mar 18, 7 AM $ 6.54
-1.47%
$ 116.92 million $ 21.03 million
Mar 18, 6 AM $ 6.64
-0.50%
$ 118.82 million $ 20.62 million