Horizen Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $7.27
+0.04%
$132.95 million $60.77 million
12:50 AM $7.26
+0.06%
$132.95 million $60.76 million
12:49 AM $7.26
+0.02%
$133.05 million $60.75 million
12:48 AM $7.26
-0.33%
$133.05 million $60.77 million
12:47 AM $7.28
-0.09%
$133.05 million $60.84 million
12:46 AM $7.29
+0.08%
$133.05 million $60.83 million
12:45 AM $7.28
-0.16%
$133.05 million $60.82 million
12:44 AM $7.29
-0.37%
$133.7 million $60.82 million
12:43 AM $7.32
-0.33%
$133.7 million $60.78 million
12:42 AM $7.34
-0.03%
$133.7 million $60.77 million
12:41 AM $7.35
-0.04%
$133.7 million $60.77 million
12:40 AM $7.35
-0.13%
$133.7 million $60.77 million
12:39 AM $7.36
-0.08%
$134.9 million $60.81 million
12:38 AM $7.37
-0.03%
$134.9 million $60.81 million
12:37 AM $7.37
+0.05%
$134.9 million $60.8 million
12:36 AM $7.36
+0.08%
$134.9 million $60.79 million
12:35 AM $7.36
+0.08%
$134.9 million $60.77 million
12:34 AM $7.35
-0.09%
$134.76 million $60.79 million
12:33 AM $7.36
-0.06%
$134.76 million $60.82 million
12:32 AM $7.36
-0.17%
$134.76 million $60.83 million
12:31 AM $7.38
+0.11%
$134.76 million $60.79 million
12:30 AM $7.37
+0.00%
$134.76 million $60.78 million
12:29 AM $7.37
-0.13%
$135.04 million $60.78 million
12:28 AM $7.38
-0.02%
$135.04 million $60.77 million
12:27 AM $7.38
+0.16%
$135.04 million $60.74 million
12:26 AM $7.37
+0.06%
$135.04 million $60.74 million
12:25 AM $7.36
-0.02%
$135.04 million $60.74 million
12:24 AM $7.36
-0.03%
$134.98 million $60.74 million
12:23 AM $7.37
-0.01%
$134.98 million $60.76 million
12:22 AM $7.37
-0.02%
$134.98 million $60.77 million
12:21 AM $7.37
+0.10%
$134.98 million $60.79 million
12:20 AM $7.36
-0.09%
$134.98 million $60.8 million
12:19 AM $7.37
-0.04%
$135.06 million $60.8 million
12:18 AM $7.37
+0.05%
$135.06 million $60.8 million
12:17 AM $7.37
-0.21%
$135.06 million $60.81 million
12:16 AM $7.38
-0.01%
$135.06 million $60.81 million
12:15 AM $7.38
-0.13%
$135.06 million $60.82 million
12:14 AM $7.39
-0.02%
$135.52 million $60.82 million
12:13 AM $7.39
-0.16%
$135.52 million $60.82 million
12:12 AM $7.41
-0.13%
$135.52 million $60.85 million
12:11 AM $7.42
+0.07%
$135.52 million $60.84 million
12:10 AM $7.41
+0.23%
$135.52 million $60.82 million
12:09 AM $7.39
-0.02%
$135.54 million $60.78 million
12:08 AM $7.4
+0.03%
$135.54 million $60.78 million
12:07 AM $7.39
+0.13%
$135.54 million $60.76 million
12:06 AM $7.38
-0.01%
$135.54 million $60.76 million
12:05 AM $7.38
-0.04%
$135.54 million $60.75 million
12:04 AM $7.39
-0.05%
$135.42 million $60.76 million
12:03 AM $7.39
+0.10%
$135.42 million $60.72 million
12:02 AM $7.38
+0.14%
$135.42 million $60.67 million