Horizen Historical Data

ZEN Page 11
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 5.82
+0.03%
$ 104.15 million $ 30.55 million
11:31 PM $ 5.82
-0.09%
$ 104.15 million $ 30.53 million
11:30 PM $ 5.82
-0.54%
$ 104.15 million $ 30.4 million
11:29 PM $ 5.86
-0.07%
$ 105.1 million $ 30.37 million
11:28 PM $ 5.86
-0.03%
$ 105.1 million $ 30.37 million
11:27 PM $ 5.86
-0.02%
$ 105.1 million $ 30.37 million
11:26 PM $ 5.86
-0.04%
$ 105.1 million $ 30.37 million
11:25 PM $ 5.87
-0.04%
$ 105.1 million $ 30.36 million
11:24 PM $ 5.87
+0.13%
$ 105.33 million $ 30.37 million
11:23 PM $ 5.86
+0.07%
$ 105.33 million $ 30.36 million
11:22 PM $ 5.86
+0.05%
$ 105.33 million $ 30.35 million
11:21 PM $ 5.85
-0.02%
$ 105.33 million $ 30.34 million
11:20 PM $ 5.85
+0.02%
$ 105.33 million $ 30.34 million
11:19 PM $ 5.85
-0.03%
$ 105.02 million $ 30.33 million
11:18 PM $ 5.85
+0.03%
$ 105.02 million $ 30.29 million
11:17 PM $ 5.85
+0.00%
$ 105.02 million $ 30.25 million
11:16 PM $ 5.85
-0.18%
$ 105.02 million $ 30.23 million
11:15 PM $ 5.86
-0.06%
$ 105.02 million $ 30.2 million
11:14 PM $ 5.87
-0.16%
$ 105.27 million $ 30.15 million
11:13 PM $ 5.87
-0.27%
$ 105.27 million $ 30.11 million
11:12 PM $ 5.89
-0.08%
$ 105.27 million $ 30.11 million
11:11 PM $ 5.89
+0.00%
$ 105.27 million $ 30.11 million
11:10 PM $ 5.89
+0.08%
$ 105.27 million $ 30.11 million
11:09 PM $ 5.89
-0.06%
$ 105.76 million $ 30.08 million
11:08 PM $ 5.9
-0.06%
$ 105.76 million $ 30.07 million
11:07 PM $ 5.9
+0.08%
$ 105.76 million $ 30.06 million
11:06 PM $ 5.89
+0.04%
$ 105.76 million $ 30.05 million
11:05 PM $ 5.89
+0.04%
$ 105.76 million $ 30.03 million
11:04 PM $ 5.89
+0.08%
$ 105.71 million $ 30.02 million
11:03 PM $ 5.89
+0.01%
$ 105.71 million $ 29.98 million
11:02 PM $ 5.88
-0.01%
$ 105.71 million $ 29.97 million
11:01 PM $ 5.88
+0.09%
$ 105.71 million $ 29.93 million
11:00 PM $ 5.88
-0.17%
$ 105.71 million $ 29.94 million
10:59 PM $ 5.89
+0.07%
$ 105.65 million $ 29.95 million
10:58 PM $ 5.88
+0.04%
$ 105.65 million $ 29.96 million
10:57 PM $ 5.88
-0.07%
$ 105.65 million $ 29.96 million
10:56 PM $ 5.88
-0.06%
$ 105.65 million $ 29.95 million
10:55 PM $ 5.89
+0.05%
$ 105.65 million $ 29.95 million
10:54 PM $ 5.88
-0.05%
$ 105.61 million $ 29.94 million
10:53 PM $ 5.89
-0.13%
$ 105.61 million $ 29.91 million
10:52 PM $ 5.9
-0.04%
$ 105.61 million $ 29.91 million
10:51 PM $ 5.9
-0.02%
$ 105.61 million $ 29.91 million
10:50 PM $ 5.9
-0.06%
$ 105.61 million $ 29.9 million
10:49 PM $ 5.9
-0.11%
$ 105.97 million $ 29.89 million
10:48 PM $ 5.91
+0.03%
$ 105.97 million $ 29.86 million
10:47 PM $ 5.91
+0.10%
$ 105.97 million $ 29.83 million
10:46 PM $ 5.9
-0.32%
$ 105.97 million $ 29.74 million
10:45 PM $ 5.93
-0.11%
$ 105.97 million $ 29.58 million
10:44 PM $ 5.93
-0.01%
$ 106.5 million $ 29.58 million
10:43 PM $ 5.93
-0.01%
$ 106.5 million $ 29.58 million