Horizen Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $4.01
-0.26%
$73.17 million $2.72 million
Aug 15, 11 AM $4.02
+0.16%
$73.36 million $2.74 million
Aug 15, 10 AM $4.01
-0.39%
$73.24 million $2.76 million
Aug 15, 9 AM $4.03
+0.21%
$73.53 million $2.8 million
Aug 15, 8 AM $4.02
+0.10%
$73.38 million $2.95 million
Aug 15, 7 AM $4.02
-0.34%
$73.31 million $3.05 million
Aug 15, 6 AM $4.03
-0.16%
$73.56 million $3.13 million
Aug 15, 5 AM $4.04
-0.18%
$73.68 million $3.2 million
Aug 15, 4 AM $4.04
+0.08%
$73.81 million $3.22 million
Aug 15, 3 AM $4.04
-0.12%
$73.75 million $3.23 million
Aug 15, 2 AM $4.05
+0.54%
$73.84 million $3.2 million
Aug 15, 1 AM $4.02
-0.18%
$73.45 million $3.19 million
Aug 15, 12 AM $4.03
-0.15%
$73.58 million $3.19 million
Aug 14, 11 PM $4.04
+0.70%
$73.7 million $3.17 million
Aug 14, 10 PM $4.01
+0.07%
$73.19 million $3.07 million
Aug 14, 9 PM $4.01
-0.01%
$73.14 million $3.17 million
Aug 14, 8 PM $4.01
-0.12%
$73.15 million $3.32 million
Aug 14, 7 PM $4.01
-0.05%
$73.24 million $3.42 million
Aug 14, 6 PM $4.01
+0.00%
$73.27 million $3.52 million
Aug 14, 5 PM $4.01
-0.09%
$73.27 million $3.62 million
Aug 14, 4 PM $4.02
+0.13%
$73.34 million $3.69 million
Aug 14, 3 PM $4.01
+0.66%
$73.24 million $4.32 million
Aug 14, 2 PM $3.99
-0.52%
$72.77 million $4.28 million
Aug 14, 1 PM $4.01
+0.34%
$73.14 million $4.26 million
Aug 14, 12 PM $3.99
-0.17%
$72.9 million $4.06 million
Aug 14, 11 AM $4
+0.13%
$73.02 million $3.94 million
Aug 14, 10 AM $4
+0.09%
$72.93 million $4.11 million
Aug 14, 9 AM $3.99
-0.60%
$72.86 million $4.1 million
Aug 14, 8 AM $4.02
+0.40%
$73.3 million $3.99 million
Aug 14, 7 AM $4
-0.68%
$73.01 million $3.92 million
Aug 14, 6 AM $4.03
-0.45%
$73.51 million $3.88 million
Aug 14, 5 AM $4.05
+0.13%
$73.84 million $3.85 million
Aug 14, 4 AM $4.04
+0.12%
$73.74 million $3.8 million
Aug 14, 3 AM $4.04
-0.51%
$73.66 million $3.89 million
Aug 14, 2 AM $4.06
-0.28%
$74.04 million $3.89 million
Aug 14, 1 AM $4.07
-0.07%
$74.24 million $3.89 million
Aug 14, 12 AM $4.07
+0.04%
$74.27 million $3.89 million
Aug 13, 11 PM $4.07
-0.16%
$74.24 million $3.92 million
Aug 13, 10 PM $4.07
-0.22%
$74.36 million $3.97 million
Aug 13, 9 PM $4.08
+0.11%
$74.53 million $4.03 million
Aug 13, 8 PM $4.08
+0.03%
$74.45 million $3.98 million
Aug 13, 7 PM $4.08
+0.56%
$74.43 million $3.93 million
Aug 13, 6 PM $4.05
+0.92%
$74.01 million $3.83 million
Aug 13, 5 PM $4.02
+0.71%
$73.34 million $3.76 million
Aug 13, 4 PM $3.99
-1.12%
$72.82 million $3.73 million
Aug 13, 3 PM $4.03
-0.65%
$73.64 million $3.03 million
Aug 13, 2 PM $4.06
+0.42%
$74.12 million $3 million
Aug 13, 1 PM $4.04
+0.11%
$73.82 million $3.51 million
Aug 13, 12 PM $4.04
+0.33%
$73.73 million $3.55 million
Aug 13, 11 AM $4.03
-0.36%
$73.49 million $3.77 million