Horizen Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 4.1
-0.25%
$ 74.46 million $ 8.56 million
Jun 29, 1 PM $ 4.11
-0.57%
$ 74.64 million $ 8.19 million
Jun 29, 12 PM $ 4.13
+1.04%
$ 75.07 million $ 7.89 million
Jun 29, 11 AM $ 4.09
-0.56%
$ 74.3 million $ 7.36 million
Jun 29, 10 AM $ 4.11
-0.05%
$ 74.72 million $ 7.3 million
Jun 29, 9 AM $ 4.11
+0.39%
$ 74.75 million $ 7.34 million
Jun 29, 8 AM $ 4.1
-0.96%
$ 74.47 million $ 7.63 million
Jun 29, 7 AM $ 4.14
+0.06%
$ 75.19 million $ 8.01 million
Jun 29, 6 AM $ 4.13
-0.22%
$ 75.14 million $ 8.02 million
Jun 29, 5 AM $ 4.14
-0.29%
$ 75.31 million $ 7.96 million
Jun 29, 4 AM $ 4.15
+0.80%
$ 75.52 million $ 7.88 million
Jun 29, 3 AM $ 4.12
+1.59%
$ 74.93 million $ 7.58 million
Jun 29, 2 AM $ 4.06
+0.79%
$ 73.75 million $ 4.97 million
Jun 29, 1 AM $ 4.03
-0.22%
$ 73.17 million $ 4.91 million
Jun 29, 12 AM $ 4.03
+0.00%
$ 73.33 million $ 4.83 million
Jun 28, 11 PM $ 4.03
+1.18%
$ 73.34 million $ 4.8 million
Jun 28, 10 PM $ 3.99
-0.45%
$ 72.48 million $ 4.73 million
Jun 28, 9 PM $ 4.01
-0.76%
$ 72.8 million $ 4.66 million
Jun 28, 8 PM $ 4.04
+0.44%
$ 73.36 million $ 4.64 million
Jun 28, 7 PM $ 4.02
-0.49%
$ 73.04 million $ 4.73 million
Jun 28, 6 PM $ 4.04
-0.07%
$ 73.39 million $ 4.83 million
Jun 28, 5 PM $ 4.04
-0.09%
$ 73.45 million $ 5.26 million
Jun 28, 4 PM $ 4.04
-0.39%
$ 73.52 million $ 5.36 million
Jun 28, 3 PM $ 4.06
-0.23%
$ 73.8 million $ 5.31 million
Jun 28, 2 PM $ 4.07
+0.24%
$ 73.97 million $ 5.31 million
Jun 28, 1 PM $ 4.06
-0.55%
$ 73.8 million $ 5.26 million
Jun 28, 12 PM $ 4.08
-0.55%
$ 74.19 million $ 5.18 million
Jun 28, 11 AM $ 4.1
+0.62%
$ 74.6 million $ 5.12 million
Jun 28, 10 AM $ 4.08
-0.48%
$ 74.15 million $ 5.1 million
Jun 28, 9 AM $ 4.1
-0.31%
$ 74.5 million $ 5.15 million
Jun 28, 8 AM $ 4.11
+1.41%
$ 74.74 million $ 4.99 million
Jun 28, 7 AM $ 4.05
+0.61%
$ 73.7 million $ 4.57 million
Jun 28, 6 AM $ 4.03
-0.18%
$ 73.25 million $ 4.52 million
Jun 28, 5 AM $ 4.04
-0.55%
$ 73.38 million $ 4.48 million
Jun 28, 4 AM $ 4.06
-0.19%
$ 73.79 million $ 4.51 million
Jun 28, 3 AM $ 4.07
+0.16%
$ 73.93 million $ 4.63 million
Jun 28, 2 AM $ 4.06
-0.37%
$ 73.81 million $ 4.79 million
Jun 28, 1 AM $ 4.08
+0.17%
$ 74.09 million $ 5.07 million
Jun 28, 12 AM $ 4.07
+0.45%
$ 73.96 million $ 5.08 million
Jun 27, 11 PM $ 4.05
-0.36%
$ 73.63 million $ 5.05 million
Jun 27, 10 PM $ 4.07
+0.25%
$ 73.9 million $ 5.06 million
Jun 27, 9 PM $ 4.06
-0.46%
$ 73.72 million $ 5 million
Jun 27, 8 PM $ 4.07
+0.12%
$ 74.06 million $ 5.03 million
Jun 27, 7 PM $ 4.07
-1.18%
$ 73.97 million $ 5.12 million
Jun 27, 6 PM $ 4.12
-0.10%
$ 74.85 million $ 5.01 million
Jun 27, 5 PM $ 4.12
-1.11%
$ 74.92 million $ 4.65 million
Jun 27, 4 PM $ 4.17
-0.34%
$ 75.77 million $ 4.69 million
Jun 27, 3 PM $ 4.18
+0.27%
$ 76.03 million $ 5.02 million
Jun 27, 2 PM $ 4.17
+0.02%
$ 75.82 million $ 5.26 million
Jun 27, 1 PM $ 4.17
+0.65%
$ 75.8 million $ 5.52 million