Horizen Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 6.54
-1.47%
$ 116.92 million $ 21.03 million
Mar 18, 6 AM $ 6.64
-0.50%
$ 118.82 million $ 20.62 million
Mar 18, 5 AM $ 6.67
+0.07%
$ 119.5 million $ 21 million
Mar 18, 4 AM $ 6.67
-0.22%
$ 119.19 million $ 21.45 million
Mar 18, 3 AM $ 6.68
-0.26%
$ 119.45 million $ 22.56 million
Mar 18, 2 AM $ 6.7
+0.97%
$ 119.76 million $ 24.33 million
Mar 18, 1 AM $ 6.64
+0.58%
$ 118.61 million $ 25.6 million
Mar 18, 12 AM $ 6.6
-0.17%
$ 117.93 million $ 27.29 million
Mar 17, 11 PM $ 6.61
-1.25%
$ 118.13 million $ 28.53 million
Mar 17, 10 PM $ 6.69
-0.21%
$ 119.63 million $ 30.07 million
Mar 17, 9 PM $ 6.71
+0.06%
$ 119.89 million $ 32.66 million
Mar 17, 8 PM $ 6.7
+0.55%
$ 119.81 million $ 35.15 million
Mar 17, 7 PM $ 6.67
-0.56%
$ 119.16 million $ 38.05 million
Mar 17, 6 PM $ 6.71
+0.32%
$ 119.84 million $ 39.84 million
Mar 17, 5 PM $ 6.68
+1.19%
$ 119.45 million $ 41.19 million
Mar 17, 4 PM $ 6.6
-0.51%
$ 118.04 million $ 43.72 million
Mar 17, 3 PM $ 6.64
+0.15%
$ 118.65 million $ 43.71 million
Mar 17, 2 PM $ 6.63
+0.52%
$ 118.47 million $ 43.49 million
Mar 17, 1 PM $ 6.6
-0.47%
$ 117.89 million $ 43.89 million
Mar 17, 12 PM $ 6.63
-2.05%
$ 118.45 million $ 43.92 million
Mar 17, 11 AM $ 6.77
+0.54%
$ 120.95 million $ 43.8 million
Mar 17, 10 AM $ 6.73
+0.33%
$ 120.3 million $ 43.77 million
Mar 17, 9 AM $ 6.71
+1.13%
$ 119.91 million $ 43.97 million
Mar 17, 8 AM $ 6.63
-0.55%
$ 118.57 million $ 41.18 million
Mar 17, 7 AM $ 6.67
+0.64%
$ 119.24 million $ 41.09 million
Mar 17, 6 AM $ 6.63
-0.09%
$ 118.47 million $ 40.89 million
Mar 17, 5 AM $ 6.64
-0.22%
$ 118.58 million $ 40.86 million
Mar 17, 4 AM $ 6.65
-1.32%
$ 118.83 million $ 40.85 million
Mar 17, 3 AM $ 6.74
-2.28%
$ 120.44 million $ 41.38 million
Mar 17, 2 AM $ 6.9
+0.20%
$ 123.25 million $ 46.3 million
Mar 17, 1 AM $ 6.88
-0.51%
$ 122.64 million $ 44.68 million
Mar 17, 12 AM $ 6.92
+1.51%
$ 123.66 million $ 43.69 million
Mar 16, 11 PM $ 6.81
-0.06%
$ 121.8 million $ 44.16 million
Mar 16, 10 PM $ 6.82
-1.67%
$ 121.87 million $ 43.27 million
Mar 16, 9 PM $ 6.93
+1.50%
$ 123.94 million $ 41.9 million
Mar 16, 8 PM $ 6.83
+3.96%
$ 122.1 million $ 38.27 million
Mar 16, 7 PM $ 6.57
+0.02%
$ 117.29 million $ 35 million
Mar 16, 6 PM $ 6.57
+0.62%
$ 117.45 million $ 32.91 million
Mar 16, 5 PM $ 6.53
+3.84%
$ 116.73 million $ 30.27 million
Mar 16, 4 PM $ 6.29
+1.80%
$ 112.41 million $ 26.9 million
Mar 16, 3 PM $ 6.18
-0.56%
$ 110.45 million $ 26.83 million
Mar 16, 2 PM $ 6.21
-1.83%
$ 111.05 million $ 26.74 million
Mar 16, 1 PM $ 6.33
+0.38%
$ 113.06 million $ 26.31 million
Mar 16, 12 PM $ 6.31
+0.67%
$ 112.69 million $ 26.61 million
Mar 16, 11 AM $ 6.26
-0.49%
$ 111.94 million $ 26.31 million
Mar 16, 10 AM $ 6.29
+0.05%
$ 112.49 million $ 26.1 million
Mar 16, 9 AM $ 6.29
+1.31%
$ 112.43 million $ 25.67 million
Mar 16, 8 AM $ 6.21
+0.40%
$ 110.98 million $ 25.31 million
Mar 16, 7 AM $ 6.19
-0.05%
$ 110.55 million $ 25.98 million
Mar 16, 6 AM $ 6.19
-0.94%
$ 110.6 million $ 27.15 million