Horizen Historical Data

ZEN Page 12
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 5.85
-0.07%
$ 104.53 million $ 31.4 million
12:04 AM $ 5.86
+0.03%
$ 105.12 million $ 31.36 million
12:03 AM $ 5.86
+0.07%
$ 105.12 million $ 31.33 million
12:02 AM $ 5.85
+0.01%
$ 105.12 million $ 31.32 million
12:01 AM $ 5.85
+0.11%
$ 105.12 million $ 31.31 million
12:00 AM $ 5.84
+0.13%
$ 105.12 million $ 31.14 million
11:59 PM $ 5.84
-0.13%
$ 104.76 million $ 31.11 million
11:58 PM $ 5.84
-0.08%
$ 104.76 million $ 31.08 million
11:57 PM $ 5.85
-0.17%
$ 104.76 million $ 31.06 million
11:56 PM $ 5.86
-0.08%
$ 104.76 million $ 31.04 million
11:55 PM $ 5.86
-0.15%
$ 104.76 million $ 31.02 million
11:54 PM $ 5.87
+0.08%
$ 105.41 million $ 30.96 million
11:53 PM $ 5.87
+0.01%
$ 105.41 million $ 30.96 million
11:52 PM $ 5.87
+0.09%
$ 105.41 million $ 30.93 million
11:51 PM $ 5.86
+0.12%
$ 105.41 million $ 30.9 million
11:50 PM $ 5.85
+0.13%
$ 105.41 million $ 30.88 million
11:49 PM $ 5.85
-0.01%
$ 104.93 million $ 30.87 million
11:48 PM $ 5.85
-0.20%
$ 104.93 million $ 30.85 million
11:47 PM $ 5.86
+0.04%
$ 104.93 million $ 30.83 million
11:46 PM $ 5.86
+0.09%
$ 104.93 million $ 30.81 million
11:45 PM $ 5.85
+0.03%
$ 104.93 million $ 30.78 million
11:44 PM $ 5.85
+0.10%
$ 105.03 million $ 30.75 million
11:43 PM $ 5.85
+0.18%
$ 105.03 million $ 30.72 million
11:42 PM $ 5.84
+0.00%
$ 105.03 million $ 30.69 million
11:41 PM $ 5.83
+0.03%
$ 105.03 million $ 30.67 million
11:40 PM $ 5.83
+0.19%
$ 105.03 million $ 30.65 million
11:39 PM $ 5.82
+0.17%
$ 104.49 million $ 30.64 million
11:38 PM $ 5.81
-0.01%
$ 104.49 million $ 30.64 million
11:37 PM $ 5.81
-0.01%
$ 104.49 million $ 30.63 million
11:36 PM $ 5.81
-0.01%
$ 104.49 million $ 30.63 million
11:35 PM $ 5.81
+0.21%
$ 104.49 million $ 30.63 million
11:34 PM $ 5.8
-0.22%
$ 104.15 million $ 30.61 million
11:33 PM $ 5.82
-0.09%
$ 104.15 million $ 30.58 million
11:32 PM $ 5.82
+0.03%
$ 104.15 million $ 30.55 million
11:31 PM $ 5.82
-0.09%
$ 104.15 million $ 30.53 million
11:30 PM $ 5.82
-0.54%
$ 104.15 million $ 30.4 million
11:29 PM $ 5.86
-0.07%
$ 105.1 million $ 30.37 million
11:28 PM $ 5.86
-0.03%
$ 105.1 million $ 30.37 million
11:27 PM $ 5.86
-0.02%
$ 105.1 million $ 30.37 million
11:26 PM $ 5.86
-0.04%
$ 105.1 million $ 30.37 million
11:25 PM $ 5.87
-0.04%
$ 105.1 million $ 30.36 million
11:24 PM $ 5.87
+0.13%
$ 105.33 million $ 30.37 million
11:23 PM $ 5.86
+0.07%
$ 105.33 million $ 30.36 million
11:22 PM $ 5.86
+0.05%
$ 105.33 million $ 30.35 million
11:21 PM $ 5.85
-0.02%
$ 105.33 million $ 30.34 million
11:20 PM $ 5.85
+0.02%
$ 105.33 million $ 30.34 million
11:19 PM $ 5.85
-0.03%
$ 105.02 million $ 30.33 million
11:18 PM $ 5.85
+0.03%
$ 105.02 million $ 30.29 million
11:17 PM $ 5.85
+0.00%
$ 105.02 million $ 30.25 million
11:16 PM $ 5.85
-0.18%
$ 105.02 million $ 30.23 million