Horizen Historical Data

ZEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 6.19
-0.05%
$ 110.55 million $ 25.98 million
Mar 16, 6 AM $ 6.19
-0.94%
$ 110.6 million $ 27.15 million
Mar 16, 5 AM $ 6.25
-0.28%
$ 111.66 million $ 28.62 million
Mar 16, 4 AM $ 6.26
+1.65%
$ 111.97 million $ 32.6 million
Mar 16, 3 AM $ 6.16
+1.01%
$ 110.15 million $ 31.93 million
Mar 16, 2 AM $ 6.1
+0.33%
$ 109.05 million $ 35.19 million
Mar 16, 1 AM $ 6.08
+0.07%
$ 108.69 million $ 35.06 million
Mar 16, 12 AM $ 6.08
-0.53%
$ 108.61 million $ 34.16 million
Mar 15, 11 PM $ 6.11
+0.54%
$ 109.18 million $ 31.67 million
Mar 15, 10 PM $ 6.08
+0.19%
$ 108.63 million $ 31.01 million
Mar 15, 9 PM $ 6.07
+0.86%
$ 108.42 million $ 30.02 million
Mar 15, 8 PM $ 6.02
+0.35%
$ 107.52 million $ 29.73 million
Mar 15, 7 PM $ 6
-0.40%
$ 107.15 million $ 29.5 million
Mar 15, 6 PM $ 6.02
-0.13%
$ 107.58 million $ 29.35 million
Mar 15, 5 PM $ 6.03
+0.89%
$ 107.72 million $ 28.93 million
Mar 15, 4 PM $ 5.97
-0.57%
$ 106.76 million $ 28.36 million
Mar 15, 3 PM $ 6.01
-0.19%
$ 107.38 million $ 28.06 million
Mar 15, 2 PM $ 6.02
+1.54%
$ 107.58 million $ 27.85 million
Mar 15, 1 PM $ 5.93
-1.96%
$ 105.93 million $ 27.14 million
Mar 15, 12 PM $ 6.04
-0.38%
$ 108.04 million $ 25.84 million
Mar 15, 11 AM $ 6.07
+1.28%
$ 108.47 million $ 25.49 million
Mar 15, 10 AM $ 5.99
+0.27%
$ 107.1 million $ 25.05 million
Mar 15, 9 AM $ 5.98
-0.66%
$ 106.81 million $ 24.41 million
Mar 15, 8 AM $ 6.02
+0.47%
$ 107.51 million $ 23.62 million
Mar 15, 7 AM $ 5.99
-0.75%
$ 107.02 million $ 22.45 million
Mar 15, 6 AM $ 6.03
-1.79%
$ 107.82 million $ 20.55 million
Mar 15, 5 AM $ 6.14
+3.74%
$ 109.8 million $ 19.94 million
Mar 15, 4 AM $ 5.92
+2.52%
$ 105.84 million $ 15.06 million
Mar 15, 3 AM $ 5.78
+0.00%
$ 103.23 million $ 14.94 million
Mar 15, 2 AM $ 5.78
+2.24%
$ 103.24 million $ 15.77 million
Mar 15, 1 AM $ 5.65
+0.32%
$ 100.98 million $ 15.18 million
Mar 15, 12 AM $ 5.63
-0.05%
$ 100.66 million $ 15.28 million
Mar 14, 11 PM $ 5.63
+0.41%
$ 100.71 million $ 15.08 million
Mar 14, 10 PM $ 5.61
-0.09%
$ 100.29 million $ 14.52 million
Mar 14, 9 PM $ 5.62
+0.90%
$ 100.39 million $ 14.56 million
Mar 14, 8 PM $ 5.57
-0.11%
$ 99.5 million $ 14.72 million
Mar 14, 7 PM $ 5.57
+0.10%
$ 99.6 million $ 14.67 million
Mar 14, 6 PM $ 5.57
+0.22%
$ 99.5 million $ 14.69 million
Mar 14, 5 PM $ 5.55
-0.49%
$ 99.28 million $ 14.81 million
Mar 14, 4 PM $ 5.58
+0.89%
$ 99.77 million $ 14.96 million
Mar 14, 3 PM $ 5.53
-0.05%
$ 98.89 million $ 15.06 million
Mar 14, 2 PM $ 5.54
-0.80%
$ 98.94 million $ 15.22 million
Mar 14, 1 PM $ 5.58
+0.28%
$ 99.73 million $ 15.25 million
Mar 14, 12 PM $ 5.56
-1.08%
$ 99.44 million $ 15.69 million
Mar 14, 11 AM $ 5.62
+1.98%
$ 100.53 million $ 16.4 million
Mar 14, 10 AM $ 5.52
+0.10%
$ 98.58 million $ 15.98 million
Mar 14, 9 AM $ 5.51
+0.18%
$ 98.48 million $ 15.91 million
Mar 14, 8 AM $ 5.5
+0.02%
$ 98.3 million $ 16.01 million
Mar 14, 7 AM $ 5.5
-0.71%
$ 98.27 million $ 15.95 million
Mar 14, 6 AM $ 5.54
-4.46%
$ 98.98 million $ 15.61 million