Horizen Historical Data

ZEN Page 13
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 5.98
+0.07%
$ 108.36 million $ 33.47 million
2:19 AM $ 5.98
+0.11%
$ 107.31 million $ 33.45 million
2:18 AM $ 5.97
+0.08%
$ 107.31 million $ 33.44 million
2:17 AM $ 5.97
+0.00%
$ 107.31 million $ 33.42 million
2:16 AM $ 5.97
-0.03%
$ 107.31 million $ 33.41 million
2:15 AM $ 5.97
+0.09%
$ 107.31 million $ 33.38 million
2:14 AM $ 5.97
-0.12%
$ 107.08 million $ 33.34 million
2:13 AM $ 5.97
+0.04%
$ 107.08 million $ 33.33 million
2:12 AM $ 5.97
+0.02%
$ 107.08 million $ 33.31 million
2:11 AM $ 5.97
+0.06%
$ 107.08 million $ 33.31 million
2:10 AM $ 5.96
+0.04%
$ 107.08 million $ 33.32 million
2:09 AM $ 5.96
+0.36%
$ 107.04 million $ 33.32 million
2:08 AM $ 5.94
+0.13%
$ 107.04 million $ 33.26 million
2:07 AM $ 5.93
+0.08%
$ 107.04 million $ 33.24 million
2:06 AM $ 5.93
-0.18%
$ 107.04 million $ 33.24 million
2:05 AM $ 5.94
-0.11%
$ 107.04 million $ 33.23 million
2:04 AM $ 5.95
+0.11%
$ 106.71 million $ 33.22 million
2:03 AM $ 5.94
+0.03%
$ 106.71 million $ 33.18 million
2:02 AM $ 5.94
+0.02%
$ 106.71 million $ 33.17 million
2:01 AM $ 5.94
+0.04%
$ 106.71 million $ 33.15 million
2:00 AM $ 5.93
+0.09%
$ 106.71 million $ 33.14 million
1:59 AM $ 5.93
-0.13%
$ 106.41 million $ 33.11 million
1:58 AM $ 5.94
+0.05%
$ 106.41 million $ 33.04 million
1:57 AM $ 5.93
+0.03%
$ 106.41 million $ 32.99 million
1:56 AM $ 5.93
-0.29%
$ 106.41 million $ 32.9 million
1:55 AM $ 5.95
+0.06%
$ 106.41 million $ 32.87 million
1:54 AM $ 5.95
+0.06%
$ 106.77 million $ 32.84 million
1:53 AM $ 5.94
+0.07%
$ 106.77 million $ 32.84 million
1:52 AM $ 5.94
+0.04%
$ 106.77 million $ 32.83 million
1:51 AM $ 5.94
+0.08%
$ 106.77 million $ 32.82 million
1:50 AM $ 5.93
-0.16%
$ 106.77 million $ 32.8 million
1:49 AM $ 5.94
-0.02%
$ 106.67 million $ 32.77 million
1:48 AM $ 5.94
+0.08%
$ 106.67 million $ 32.77 million
1:47 AM $ 5.94
-0.05%
$ 106.67 million $ 32.76 million
1:46 AM $ 5.94
+0.05%
$ 106.67 million $ 32.75 million
1:45 AM $ 5.94
+0.07%
$ 106.67 million $ 32.73 million
1:44 AM $ 5.94
-0.14%
$ 106.54 million $ 32.7 million
1:43 AM $ 5.94
+0.09%
$ 106.54 million $ 32.66 million
1:42 AM $ 5.94
+0.01%
$ 106.54 million $ 32.63 million
1:41 AM $ 5.94
-0.06%
$ 106.54 million $ 32.61 million
1:40 AM $ 5.94
-0.08%
$ 106.54 million $ 32.57 million
1:39 AM $ 5.95
+0.01%
$ 106.72 million $ 32.56 million
1:38 AM $ 5.95
-0.04%
$ 106.72 million $ 32.53 million
1:37 AM $ 5.95
+0.12%
$ 106.72 million $ 32.5 million
1:36 AM $ 5.94
-0.05%
$ 106.72 million $ 32.48 million
1:35 AM $ 5.94
+0.04%
$ 106.72 million $ 32.46 million
1:34 AM $ 5.94
+0.27%
$ 106.55 million $ 32.41 million
1:33 AM $ 5.92
+0.25%
$ 106.55 million $ 32.39 million
1:32 AM $ 5.9
+0.22%
$ 106.55 million $ 32.39 million
1:31 AM $ 5.89
+0.00%
$ 106.55 million $ 32.4 million