Horizen Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 3.88
-6.07%
$ 70.21 million $ 14.45 million
Jun 25, 12 PM $ 4.13
-0.17%
$ 74.75 million $ 13.32 million
Jun 25, 11 AM $ 4.14
-0.45%
$ 74.87 million $ 13.12 million
Jun 25, 10 AM $ 4.15
-0.68%
$ 75.21 million $ 13.12 million
Jun 25, 9 AM $ 4.18
-0.18%
$ 75.73 million $ 12.92 million
Jun 25, 8 AM $ 4.19
-0.57%
$ 75.87 million $ 12.94 million
Jun 25, 7 AM $ 4.22
+0.22%
$ 76.3 million $ 12.89 million
Jun 25, 6 AM $ 4.21
-0.10%
$ 76.14 million $ 12.94 million
Jun 25, 5 AM $ 4.21
+0.78%
$ 76.21 million $ 13.63 million
Jun 25, 4 AM $ 4.18
+0.70%
$ 75.62 million $ 13.33 million
Jun 25, 3 AM $ 4.15
+0.00%
$ 75.1 million $ 13.26 million
Jun 25, 2 AM $ 4.15
-0.10%
$ 75.1 million $ 13.26 million
Jun 25, 1 AM $ 4.15
+0.20%
$ 75.18 million $ 13.29 million
Jun 25, 12 AM $ 4.14
-0.35%
$ 75.02 million $ 13.42 million
Jun 24, 11 PM $ 4.16
+0.04%
$ 75.28 million $ 13.28 million
Jun 24, 10 PM $ 4.16
-0.11%
$ 75.25 million $ 13.18 million
Jun 24, 9 PM $ 4.16
+0.49%
$ 75.34 million $ 13.06 million
Jun 24, 8 PM $ 4.14
+2.07%
$ 74.97 million $ 12.92 million
Jun 24, 7 PM $ 4.06
+0.65%
$ 73.45 million $ 12.28 million
Jun 24, 6 PM $ 4.03
+0.42%
$ 72.98 million $ 12.08 million
Jun 24, 5 PM $ 4.01
-1.10%
$ 72.67 million $ 11.29 million
Jun 24, 4 PM $ 4.06
-2.70%
$ 73.5 million $ 10.16 million
Jun 24, 3 PM $ 4.17
-2.05%
$ 75.55 million $ 8.77 million
Jun 24, 2 PM $ 4.26
+0.45%
$ 77.14 million $ 8.68 million
Jun 24, 1 PM $ 4.24
-1.89%
$ 76.79 million $ 8.3 million
Jun 24, 12 PM $ 4.32
-0.91%
$ 78.27 million $ 8.2 million
Jun 24, 11 AM $ 4.36
+0.96%
$ 78.99 million $ 8.49 million
Jun 24, 10 AM $ 4.32
-0.53%
$ 78.24 million $ 8.57 million
Jun 24, 9 AM $ 4.35
-0.31%
$ 78.66 million $ 9.56 million
Jun 24, 8 AM $ 4.36
+0.21%
$ 78.91 million $ 9.78 million
Jun 24, 7 AM $ 4.35
-0.32%
$ 78.74 million $ 10.76 million
Jun 24, 6 AM $ 4.36
-0.59%
$ 79 million $ 10.9 million
Jun 24, 5 AM $ 4.39
+0.42%
$ 79.46 million $ 11.83 million
Jun 24, 4 AM $ 4.37
-0.17%
$ 79.13 million $ 11.97 million
Jun 24, 3 AM $ 4.38
-0.23%
$ 79.26 million $ 12.06 million
Jun 24, 2 AM $ 4.39
-0.63%
$ 79.45 million $ 12.19 million
Jun 24, 1 AM $ 4.42
+0.00%
$ 79.96 million $ 12.18 million
Jun 24, 12 AM $ 4.42
+0.57%
$ 79.95 million $ 12.18 million
Jun 23, 11 PM $ 4.39
+0.29%
$ 79.5 million $ 12.12 million
Jun 23, 10 PM $ 4.38
-0.13%
$ 79.27 million $ 12.38 million
Jun 23, 9 PM $ 4.39
+0.47%
$ 79.38 million $ 12.66 million
Jun 23, 8 PM $ 4.36
+0.31%
$ 79.01 million $ 12.74 million
Jun 23, 7 PM $ 4.35
+0.64%
$ 78.76 million $ 12.71 million
Jun 23, 6 PM $ 4.32
+0.08%
$ 78.27 million $ 12.78 million
Jun 23, 5 PM $ 4.32
-0.29%
$ 78.2 million $ 12.78 million
Jun 23, 4 PM $ 4.33
+0.30%
$ 78.43 million $ 12.8 million
Jun 23, 3 PM $ 4.32
-0.79%
$ 78.19 million $ 12.75 million
Jun 23, 2 PM $ 4.35
+0.13%
$ 78.82 million $ 12.76 million
Jun 23, 1 PM $ 4.35
+0.43%
$ 78.71 million $ 13.08 million
Jun 23, 12 PM $ 4.33
-0.20%
$ 78.37 million $ 12.85 million