Horizen Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 5.5
-0.71%
$ 98.27 million $ 15.95 million
Mar 14, 6 AM $ 5.54
-4.46%
$ 98.98 million $ 15.61 million
Mar 14, 5 AM $ 5.8
+0.08%
$ 103.59 million $ 14.01 million
Mar 14, 4 AM $ 5.79
+2.58%
$ 103.51 million $ 12.96 million
Mar 14, 3 AM $ 5.65
+1.52%
$ 100.91 million $ 11.05 million
Mar 14, 2 AM $ 5.56
-0.32%
$ 99.41 million $ 12.04 million
Mar 14, 1 AM $ 5.58
+1.01%
$ 99.73 million $ 11.95 million
Mar 14, 12 AM $ 5.52
-0.45%
$ 98.73 million $ 11.75 million
Mar 13, 11 PM $ 5.55
+0.66%
$ 99.18 million $ 12.27 million
Mar 13, 10 PM $ 5.51
-1.31%
$ 98.52 million $ 12.33 million
Mar 13, 9 PM $ 5.59
+0.76%
$ 99.83 million $ 12.12 million
Mar 13, 8 PM $ 5.54
+0.40%
$ 99.08 million $ 11.63 million
Mar 13, 7 PM $ 5.52
-0.38%
$ 98.69 million $ 11.67 million
Mar 13, 6 PM $ 5.54
+0.29%
$ 99.06 million $ 11.65 million
Mar 13, 5 PM $ 5.53
-0.93%
$ 98.77 million $ 11.56 million
Mar 13, 4 PM $ 5.58
+0.30%
$ 99.7 million $ 11.42 million
Mar 13, 3 PM $ 5.56
-0.40%
$ 99.42 million $ 11.2 million
Mar 13, 2 PM $ 5.59
-1.88%
$ 99.83 million $ 11.02 million
Mar 13, 1 PM $ 5.69
+0.32%
$ 101.74 million $ 10.5 million
Mar 13, 12 PM $ 5.67
+2.13%
$ 101.41 million $ 9.93 million
Mar 13, 11 AM $ 5.56
-0.32%
$ 99.3 million $ 8.57 million
Mar 13, 10 AM $ 5.57
+0.33%
$ 99.63 million $ 8.68 million
Mar 13, 9 AM $ 5.56
+0.54%
$ 99.3 million $ 8.73 million
Mar 13, 8 AM $ 5.53
-0.09%
$ 98.76 million $ 8.7 million
Mar 13, 7 AM $ 5.53
-0.36%
$ 98.86 million $ 8.66 million
Mar 13, 6 AM $ 5.55
+0.06%
$ 99.22 million $ 8.47 million
Mar 13, 5 AM $ 5.55
-0.18%
$ 99.16 million $ 8.26 million
Mar 13, 4 AM $ 5.56
-0.71%
$ 99.34 million $ 8.26 million
Mar 13, 3 AM $ 5.6
+0.78%
$ 100.05 million $ 8.27 million
Mar 13, 2 AM $ 5.55
-0.34%
$ 99.27 million $ 8.99 million
Mar 13, 1 AM $ 5.57
+0.85%
$ 99.6 million $ 9.05 million
Mar 13, 12 AM $ 5.53
+1.31%
$ 98.76 million $ 8.9 million
Mar 12, 11 PM $ 5.45
+0.45%
$ 97.49 million $ 8.28 million
Mar 12, 10 PM $ 5.43
-0.53%
$ 97.05 million $ 8.28 million
Mar 12, 9 PM $ 5.46
+0.59%
$ 97.57 million $ 8.23 million
Mar 12, 8 PM $ 5.43
-1.03%
$ 97.01 million $ 8.23 million
Mar 12, 7 PM $ 5.48
+0.40%
$ 98.02 million $ 8.09 million
Mar 12, 6 PM $ 5.46
-0.32%
$ 97.62 million $ 8.08 million
Mar 12, 5 PM $ 5.48
+0.10%
$ 97.94 million $ 8.07 million
Mar 12, 4 PM $ 5.47
+0.32%
$ 97.83 million $ 8.16 million
Mar 12, 3 PM $ 5.46
+1.11%
$ 97.51 million $ 8.09 million
Mar 12, 2 PM $ 5.4
-0.81%
$ 96.45 million $ 7.93 million
Mar 12, 1 PM $ 5.44
-0.14%
$ 97.23 million $ 7.9 million
Mar 12, 12 PM $ 5.45
+0.22%
$ 97.37 million $ 8.18 million
Mar 12, 11 AM $ 5.44
-1.00%
$ 97.15 million $ 8.35 million
Mar 12, 10 AM $ 5.49
+0.48%
$ 98.13 million $ 8.33 million
Mar 12, 9 AM $ 5.46
+0.75%
$ 97.66 million $ 8.19 million
Mar 12, 8 AM $ 5.42
+0.25%
$ 96.93 million $ 8.08 million
Mar 12, 7 AM $ 5.41
+0.96%
$ 96.69 million $ 8 million
Mar 12, 6 AM $ 5.36
-0.12%
$ 95.77 million $ 7.81 million