Horizen Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $4.16
+0.25%
$75.96 million $7.1 million
Aug 11, 10 AM $4.15
-0.56%
$75.77 million $7.27 million
Aug 11, 9 AM $4.17
+0.45%
$76.2 million $7.27 million
Aug 11, 8 AM $4.16
+0.26%
$75.85 million $7.25 million
Aug 11, 7 AM $4.14
-3.02%
$75.66 million $7.18 million
Aug 11, 6 AM $4.27
-0.54%
$78.02 million $6.87 million
Aug 11, 5 AM $4.3
+0.12%
$78.44 million $6.7 million
Aug 11, 4 AM $4.29
-1.07%
$78.34 million $6.46 million
Aug 11, 3 AM $4.34
+1.18%
$79.19 million $6.3 million
Aug 11, 2 AM $4.29
-0.45%
$78.26 million $5.94 million
Aug 11, 1 AM $4.31
+1.52%
$78.62 million $5.82 million
Aug 11, 12 AM $4.24
+0.45%
$77.44 million $5.99 million
Aug 10, 11 PM $4.22
-0.07%
$77.09 million $6.43 million
Aug 10, 10 PM $4.23
-0.05%
$77.15 million $6.72 million
Aug 10, 9 PM $4.23
-0.46%
$77.18 million $7.07 million
Aug 10, 8 PM $4.25
-0.04%
$77.54 million $7.4 million
Aug 10, 7 PM $4.25
-0.12%
$77.57 million $7.33 million
Aug 10, 6 PM $4.25
-0.39%
$77.67 million $7.22 million
Aug 10, 5 PM $4.27
+1.59%
$77.97 million $6.95 million
Aug 10, 4 PM $4.2
+0.17%
$76.75 million $6.81 million
Aug 10, 3 PM $4.2
-0.82%
$76.62 million $6.65 million
Aug 10, 2 PM $4.23
+0.36%
$77.25 million $6.62 million
Aug 10, 1 PM $4.22
-0.15%
$76.97 million $6.6 million
Aug 10, 12 PM $4.22
-1.35%
$77.09 million $6.2 million
Aug 10, 11 AM $4.28
+0.98%
$78.15 million $5.98 million
Aug 10, 10 AM $4.24
+0.11%
$77.39 million $5.97 million
Aug 10, 9 AM $4.24
-0.86%
$77.31 million $6.59 million
Aug 10, 8 AM $4.27
+0.90%
$77.98 million $7.25 million
Aug 10, 7 AM $4.23
+0.54%
$77.28 million $7.2 million
Aug 10, 6 AM $4.21
-0.09%
$76.87 million $7.32 million
Aug 10, 5 AM $4.21
+0.65%
$76.94 million $7.46 million
Aug 10, 4 AM $4.19
-0.16%
$76.44 million $7.45 million
Aug 10, 3 AM $4.19
-0.43%
$76.56 million $7.48 million
Aug 10, 2 AM $4.21
+0.00%
$76.89 million $7.56 million
Aug 10, 1 AM $4.21
+0.83%
$76.89 million $7.82 million
Aug 10, 12 AM $4.18
-0.47%
$76.26 million $7.65 million
Aug 9, 11 PM $4.2
-1.32%
$76.63 million $7.22 million
Aug 9, 10 PM $4.25
-0.56%
$77.66 million $7.03 million
Aug 9, 9 PM $4.28
+0.09%
$78.09 million $6.65 million
Aug 9, 8 PM $4.27
-0.10%
$78.02 million $6.29 million
Aug 9, 7 PM $4.28
+0.38%
$78.09 million $6.24 million
Aug 9, 6 PM $4.26
+0.01%
$77.79 million $6.25 million
Aug 9, 5 PM $4.26
+0.26%
$77.78 million $6.31 million
Aug 9, 4 PM $4.25
-0.61%
$77.58 million $6.35 million
Aug 9, 3 PM $4.28
+1.05%
$78.06 million $6.32 million
Aug 9, 2 PM $4.23
-0.40%
$77.25 million $5.99 million
Aug 9, 1 PM $4.25
+0.32%
$77.56 million $5.92 million
Aug 9, 12 PM $4.24
-0.32%
$77.31 million $5.92 million
Aug 9, 11 AM $4.25
-0.38%
$77.56 million $5.87 million
Aug 9, 10 AM $4.27
-0.39%
$77.91 million $5.61 million