Horizen Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
1:45 AM $7.18
+0.07%
$131.03 million $59.54 million
1:44 AM $7.18
-0.03%
$131.55 million $59.56 million
1:43 AM $7.18
-0.14%
$131.55 million $59.58 million
1:42 AM $7.19
-0.16%
$131.55 million $59.67 million
1:41 AM $7.2
-0.03%
$131.55 million $59.72 million
1:40 AM $7.2
+0.00%
$131.55 million $59.72 million
1:39 AM $7.2
-0.02%
$132.03 million $59.73 million
1:38 AM $7.2
-0.13%
$132.03 million $59.77 million
1:37 AM $7.21
-0.03%
$132.03 million $59.79 million
1:36 AM $7.22
-0.07%
$132.03 million $59.84 million
1:35 AM $7.22
-0.24%
$132.03 million $59.89 million
1:34 AM $7.24
+0.02%
$132.66 million $59.95 million
1:33 AM $7.24
+0.14%
$132.66 million $59.99 million
1:32 AM $7.23
+0.00%
$132.66 million $59.96 million
1:31 AM $7.23
+0.01%
$132.66 million $59.95 million
1:30 AM $7.23
+0.07%
$132.66 million $59.97 million
1:29 AM $7.22
+0.08%
$132.36 million $59.97 million
1:28 AM $7.22
+0.03%
$132.36 million $59.97 million
1:27 AM $7.21
+0.02%
$132.36 million $59.97 million
1:26 AM $7.21
-0.02%
$132.36 million $59.96 million
1:25 AM $7.21
+0.05%
$132.36 million $59.95 million
1:24 AM $7.21
+0.08%
$132.16 million $59.96 million
1:23 AM $7.2
+0.15%
$132.16 million $59.95 million
1:22 AM $7.19
+0.02%
$132.16 million $59.91 million
1:21 AM $7.19
+0.12%
$132.16 million $59.92 million
1:20 AM $7.18
-0.08%
$132.16 million $59.93 million
1:19 AM $7.19
-0.08%
$131.79 million $59.95 million
1:18 AM $7.2
+0.04%
$131.79 million $59.93 million
1:17 AM $7.19
+0.01%
$131.79 million $59.95 million
1:16 AM $7.19
-0.01%
$131.79 million $59.97 million
1:15 AM $7.19
-0.20%
$131.79 million $59.97 million
1:14 AM $7.21
+0.00%
$132.1 million $59.99 million
1:13 AM $7.21
+0.02%
$132.1 million $60.03 million
1:12 AM $7.2
-0.29%
$132.1 million $60.07 million
1:11 AM $7.23
+0.17%
$132.1 million $60.11 million
1:10 AM $7.21
+0.04%
$132.1 million $60.1 million
1:09 AM $7.21
-0.35%
$132.17 million $60.13 million
1:08 AM $7.24
-0.11%
$132.17 million $60.15 million
1:07 AM $7.24
-0.09%
$132.17 million $60.19 million
1:06 AM $7.25
-0.08%
$132.17 million $60.29 million
1:05 AM $7.26
-0.15%
$132.17 million $60.36 million
1:04 AM $7.27
-0.02%
$133.22 million $60.49 million
1:03 AM $7.27
+0.02%
$133.22 million $60.55 million
1:02 AM $7.27
+0.14%
$133.22 million $60.67 million
1:01 AM $7.26
-0.03%
$133.22 million $60.71 million
1:00 AM $7.26
-0.07%
$133.22 million $60.73 million
12:59 AM $7.27
+0.08%
$133.17 million $60.72 million
12:58 AM $7.26
-0.04%
$133.17 million $60.73 million
12:57 AM $7.26
-0.07%
$133.17 million $60.72 million
12:56 AM $7.27
+0.09%
$133.17 million $60.72 million