Horizen Historical Data

ZEN Page 14
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 6.06
-0.01%
$ 108.94 million $ 34.52 million
2:55 AM $ 6.06
+0.26%
$ 108.94 million $ 34.48 million
2:54 AM $ 6.05
+0.07%
$ 108.5 million $ 34.44 million
2:53 AM $ 6.04
-0.01%
$ 108.5 million $ 34.39 million
2:52 AM $ 6.04
-0.10%
$ 108.5 million $ 34.37 million
2:51 AM $ 6.05
+0.15%
$ 108.5 million $ 34.34 million
2:50 AM $ 6.04
+0.01%
$ 108.5 million $ 34.32 million
2:49 AM $ 6.04
-0.14%
$ 108.38 million $ 34.31 million
2:48 AM $ 6.05
-0.14%
$ 108.38 million $ 34.3 million
2:47 AM $ 6.06
-0.07%
$ 108.38 million $ 34.3 million
2:46 AM $ 6.06
+0.04%
$ 108.38 million $ 34.3 million
2:45 AM $ 6.06
-0.07%
$ 108.38 million $ 34.3 million
2:44 AM $ 6.06
+0.17%
$ 108.82 million $ 34.3 million
2:43 AM $ 6.05
-0.05%
$ 108.82 million $ 34.29 million
2:42 AM $ 6.06
-0.07%
$ 108.82 million $ 34.28 million
2:41 AM $ 6.06
+0.01%
$ 108.82 million $ 34.26 million
2:40 AM $ 6.06
+0.04%
$ 108.82 million $ 34.23 million
2:39 AM $ 6.06
+0.16%
$ 108.68 million $ 34.2 million
2:38 AM $ 6.05
+0.18%
$ 108.68 million $ 34.16 million
2:37 AM $ 6.04
+0.02%
$ 108.68 million $ 34.15 million
2:36 AM $ 6.03
-0.04%
$ 108.68 million $ 34.14 million
2:35 AM $ 6.04
-0.04%
$ 108.68 million $ 34.13 million
2:34 AM $ 6.04
-0.04%
$ 108.43 million $ 34.13 million
2:33 AM $ 6.04
+0.01%
$ 108.43 million $ 34.11 million
2:32 AM $ 6.04
-0.04%
$ 108.43 million $ 34.1 million
2:31 AM $ 6.05
-0.01%
$ 108.43 million $ 34.09 million
2:30 AM $ 6.05
+0.05%
$ 108.43 million $ 34.06 million
2:29 AM $ 6.04
+0.07%
$ 108.48 million $ 34.05 million
2:28 AM $ 6.04
+0.10%
$ 108.48 million $ 34 million
2:27 AM $ 6.04
+0.17%
$ 108.48 million $ 33.96 million
2:26 AM $ 6.03
-0.24%
$ 108.48 million $ 33.93 million
2:25 AM $ 6.04
+0.03%
$ 108.48 million $ 33.85 million
2:24 AM $ 6.04
+0.19%
$ 108.36 million $ 33.81 million
2:23 AM $ 6.02
+0.76%
$ 108.36 million $ 33.51 million
2:22 AM $ 5.98
-0.04%
$ 108.36 million $ 33.48 million
2:21 AM $ 5.98
-0.04%
$ 108.36 million $ 33.48 million
2:20 AM $ 5.98
+0.07%
$ 108.36 million $ 33.47 million
2:19 AM $ 5.98
+0.11%
$ 107.31 million $ 33.45 million
2:18 AM $ 5.97
+0.08%
$ 107.31 million $ 33.44 million
2:17 AM $ 5.97
+0.00%
$ 107.31 million $ 33.42 million
2:16 AM $ 5.97
-0.03%
$ 107.31 million $ 33.41 million
2:15 AM $ 5.97
+0.09%
$ 107.31 million $ 33.38 million
2:14 AM $ 5.97
-0.12%
$ 107.08 million $ 33.34 million
2:13 AM $ 5.97
+0.04%
$ 107.08 million $ 33.33 million
2:12 AM $ 5.97
+0.02%
$ 107.08 million $ 33.31 million
2:11 AM $ 5.97
+0.06%
$ 107.08 million $ 33.31 million
2:10 AM $ 5.96
+0.04%
$ 107.08 million $ 33.32 million
2:09 AM $ 5.96
+0.36%
$ 107.04 million $ 33.32 million
2:08 AM $ 5.94
+0.13%
$ 107.04 million $ 33.26 million
2:07 AM $ 5.93
+0.08%
$ 107.04 million $ 33.24 million