Horizen Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $7.93
-1.44%
$40.96 million $5.23 million
Oct 6, 2024 $8.04
+6.95%
$41.55 million $4.24 million
Oct 5, 2024 $7.52
-0.13%
$38.85 million $2.36 million
Oct 4, 2024 $7.53
+2.61%
$38.9 million $2.54 million
Oct 3, 2024 $7.34
-1.61%
$37.89 million $4.18 million
Oct 2, 2024 $7.46
-2.25%
$38.54 million $4.52 million
Oct 1, 2024 $7.63
-6.20%
$39.43 million $6.32 million
Sep 30, 2024 $8.14
-4.95%
$42.04 million $5.08 million
Sep 29, 2024 $8.56
-0.70%
$44.24 million $3.38 million
Sep 28, 2024 $8.62
-2.20%
$44.54 million $4.33 million
Sep 27, 2024 $8.82
+2.58%
$45.56 million $5.69 million
Sep 26, 2024 $8.6
+3.13%
$44.41 million $5.41 million
Sep 25, 2024 $8.33
-1.36%
$43.05 million $4.13 million
Sep 24, 2024 $8.45
+2.62%
$43.66 million $5.25 million
Sep 23, 2024 $8.24
+1.52%
$42.55 million $4.74 million
Sep 22, 2024 $8.11
-3.47%
$41.91 million $4.4 million
Sep 21, 2024 $8.4
+1.94%
$43.41 million $4.01 million
Sep 20, 2024 $8.24
-1.11%
$42.59 million $5.2 million
Sep 19, 2024 $8.33
+2.56%
$43.05 million $5.79 million
Sep 18, 2024 $8.12
+3.16%
$41.95 million $5.41 million
Sep 17, 2024 $7.87
+2.58%
$40.66 million $4.74 million
Sep 16, 2024 $7.67
-2.16%
$39.64 million $4.25 million
Sep 15, 2024 $7.84
-3.10%
$40.51 million $3.07 million
Sep 14, 2024 $8.09
-1.35%
$41.81 million $3.46 million
Sep 13, 2024 $8.21
+1.17%
$42.39 million $5.78 million
Sep 12, 2024 $8.11
+3.36%
$41.9 million $4.85 million
Sep 11, 2024 $7.85
-4.10%
$40.54 million $7.77 million
Sep 10, 2024 $8.18
-0.61%
$42.25 million $5.43 million
Sep 9, 2024 $8.23
+0.15%
$42.51 million $4.89 million
Sep 8, 2024 $8.22
+2.34%
$42.45 million $6.53 million
Sep 7, 2024 $8.02
+2.48%
$41.45 million $10.38 million
Sep 6, 2024 $7.82
+7.41%
$40.4 million $18.35 million
Sep 5, 2024 $7.28
-2.83%
$37.61 million $4.97 million
Sep 4, 2024 $7.49
+2.89%
$38.71 million $5.31 million
Sep 3, 2024 $7.28
-3.47%
$37.62 million $4.49 million
Sep 2, 2024 $7.55
+5.45%
$38.99 million $5.9 million
Sep 1, 2024 $7.16
-2.78%
$36.97 million $5.27 million
Aug 31, 2024 $7.36
-2.33%
$38.02 million $4.76 million
Aug 30, 2024 $7.54
-0.43%
$38.94 million $7.15 million
Aug 29, 2024 $7.57
+1.48%
$39.11 million $7.92 million
Aug 28, 2024 $7.46
-3.81%
$38.52 million $8.29 million
Aug 27, 2024 $7.75
-3.53%
$40.05 million $7.86 million
Aug 26, 2024 $8.03
-8.12%
$41.5 million $8.3 million
Aug 25, 2024 $8.74
-3.03%
$45.17 million $6.35 million
Aug 24, 2024 $9.02
+3.56%
$46.58 million $9.19 million
Aug 23, 2024 $8.71
+5.92%
$44.99 million $10.34 million
Aug 22, 2024 $8.22
+3.42%
$42.46 million $7.28 million
Aug 21, 2024 $7.95
+2.38%
$41.07 million $5.76 million
Aug 20, 2024 $7.77
-1.91%
$40.12 million $7.45 million
Aug 19, 2024 $7.92
+1.38%
$40.89 million $6.04 million