Horizen Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $4.25
-0.38%
$77.56 million $5.87 million
Aug 9, 10 AM $4.27
-0.39%
$77.91 million $5.61 million
Aug 9, 9 AM $4.28
+1.75%
$78.21 million $4.88 million
Aug 9, 8 AM $4.21
+0.39%
$76.87 million $4.13 million
Aug 9, 7 AM $4.19
-0.01%
$76.54 million $4.03 million
Aug 9, 6 AM $4.19
+1.05%
$76.55 million $3.76 million
Aug 9, 5 AM $4.15
-0.21%
$75.76 million $3.6 million
Aug 9, 4 AM $4.16
+0.00%
$75.92 million $3.77 million
Aug 9, 3 AM $4.16
+0.26%
$75.92 million $3.72 million
Aug 9, 2 AM $4.15
-0.15%
$75.72 million $3.6 million
Aug 9, 1 AM $4.15
+0.27%
$75.83 million $3.28 million
Aug 9, 12 AM $4.14
+1.10%
$75.63 million $3 million
Aug 8, 11 PM $4.1
+0.06%
$74.8 million $2.82 million
Aug 8, 10 PM $4.1
-0.27%
$74.76 million $2.74 million
Aug 8, 9 PM $4.11
-0.10%
$74.96 million $2.75 million
Aug 8, 8 PM $4.11
+0.02%
$75.04 million $2.75 million
Aug 8, 7 PM $4.11
-0.38%
$75.02 million $2.76 million
Aug 8, 6 PM $4.13
-0.39%
$75.3 million $2.78 million
Aug 8, 5 PM $4.14
+0.86%
$75.6 million $2.71 million
Aug 8, 4 PM $4.11
+0.46%
$74.95 million $2.55 million
Aug 8, 3 PM $4.09
-0.11%
$74.61 million $2.58 million
Aug 8, 2 PM $4.09
+0.19%
$74.69 million $2.66 million
Aug 8, 1 PM $4.08
+0.10%
$74.55 million $2.75 million
Aug 8, 12 PM $4.08
+0.13%
$74.47 million $2.87 million
Aug 8, 11 AM $4.07
-0.13%
$74.38 million $3.02 million
Aug 8, 10 AM $4.08
-0.02%
$74.47 million $3.12 million
Aug 8, 9 AM $4.08
+0.05%
$74.48 million $3.12 million
Aug 8, 8 AM $4.08
+0.62%
$74.44 million $3.15 million
Aug 8, 7 AM $4.05
-0.16%
$73.98 million $3.15 million
Aug 8, 6 AM $4.06
-0.34%
$74.1 million $3.24 million
Aug 8, 5 AM $4.07
+0.90%
$74.35 million $3.32 million
Aug 8, 4 AM $4.04
-0.20%
$73.69 million $3.16 million
Aug 8, 3 AM $4.05
+0.37%
$73.84 million $3.17 million
Aug 8, 2 AM $4.03
-0.31%
$73.57 million $3.2 million
Aug 8, 1 AM $4.04
-0.03%
$73.8 million $3.33 million
Aug 8, 12 AM $4.04
+0.14%
$73.82 million $3.4 million
Aug 7, 11 PM $4.04
+0.05%
$73.72 million $3.45 million
Aug 7, 10 PM $4.04
+0.04%
$73.68 million $3.54 million
Aug 7, 9 PM $4.03
-0.23%
$73.65 million $3.55 million
Aug 7, 8 PM $4.04
-0.38%
$73.83 million $3.57 million
Aug 7, 7 PM $4.06
+1.00%
$74.11 million $3.59 million
Aug 7, 6 PM $4.02
-0.43%
$73.38 million $3.57 million
Aug 7, 5 PM $4.04
-0.23%
$73.7 million $3.58 million
Aug 7, 4 PM $4.05
-0.09%
$73.86 million $3.51 million
Aug 7, 3 PM $4.05
+0.45%
$73.93 million $3.49 million
Aug 7, 2 PM $4.03
-0.68%
$73.6 million $3.49 million
Aug 7, 1 PM $4.06
+0.23%
$74.11 million $3.51 million
Aug 7, 12 PM $4.05
+0.07%
$73.93 million $3.47 million
Aug 7, 11 AM $4.05
+0.14%
$73.88 million $3.35 million
Aug 7, 10 AM $4.04
-0.11%
$73.78 million $3.39 million