Horizen Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 5.36
-0.12%
$ 95.77 million $ 7.81 million
Mar 12, 5 AM $ 5.36
-0.30%
$ 95.88 million $ 7.85 million
Mar 12, 4 AM $ 5.38
-0.12%
$ 96.18 million $ 7.86 million
Mar 12, 3 AM $ 5.39
-0.18%
$ 96.3 million $ 7.87 million
Mar 12, 2 AM $ 5.4
-0.82%
$ 96.48 million $ 8.54 million
Mar 12, 1 AM $ 5.44
-0.43%
$ 97.29 million $ 8.34 million
Mar 12, 12 AM $ 5.47
+0.49%
$ 97.7 million $ 8.38 million
Mar 11, 11 PM $ 5.44
-0.22%
$ 97.22 million $ 8.34 million
Mar 11, 10 PM $ 5.45
-0.23%
$ 97.44 million $ 8.24 million
Mar 11, 9 PM $ 5.46
+0.40%
$ 97.66 million $ 8.26 million
Mar 11, 8 PM $ 5.44
-0.48%
$ 97.27 million $ 8.36 million
Mar 11, 7 PM $ 5.47
+0.05%
$ 97.73 million $ 8.39 million
Mar 11, 6 PM $ 5.47
+0.25%
$ 97.68 million $ 8.38 million
Mar 11, 5 PM $ 5.45
+0.23%
$ 97.44 million $ 8.47 million
Mar 11, 4 PM $ 5.44
+0.40%
$ 97.2 million $ 8.42 million
Mar 11, 3 PM $ 5.42
-0.35%
$ 96.81 million $ 8.55 million
Mar 11, 2 PM $ 5.44
+0.51%
$ 97.14 million $ 8.66 million
Mar 11, 1 PM $ 5.41
+0.96%
$ 96.65 million $ 8.65 million
Mar 11, 12 PM $ 5.36
+0.43%
$ 95.73 million $ 8.43 million
Mar 11, 11 AM $ 5.33
-0.89%
$ 95.32 million $ 8.03 million
Mar 11, 10 AM $ 5.38
-0.10%
$ 96.17 million $ 8.13 million
Mar 11, 9 AM $ 5.39
+0.03%
$ 96.26 million $ 8.11 million
Mar 11, 8 AM $ 5.38
+0.16%
$ 96.23 million $ 8.29 million
Mar 11, 7 AM $ 5.38
-0.33%
$ 96.08 million $ 8.31 million
Mar 11, 6 AM $ 5.39
+0.78%
$ 96.41 million $ 8.4 million
Mar 11, 5 AM $ 5.35
-1.07%
$ 95.66 million $ 8.33 million
Mar 11, 4 AM $ 5.41
+0.26%
$ 96.7 million $ 8.21 million
Mar 11, 3 AM $ 5.4
-0.21%
$ 96.45 million $ 8.12 million
Mar 11, 2 AM $ 5.41
-0.41%
$ 96.65 million $ 8.96 million
Mar 11, 1 AM $ 5.43
-0.20%
$ 97.04 million $ 9.16 million
Mar 11, 12 AM $ 5.44
+0.25%
$ 97.24 million $ 9.12 million
Mar 10, 11 PM $ 5.43
+0.01%
$ 97 million $ 9.15 million
Mar 10, 10 PM $ 5.43
+0.31%
$ 96.99 million $ 9.11 million
Mar 10, 9 PM $ 5.41
-0.92%
$ 96.69 million $ 9 million
Mar 10, 8 PM $ 5.46
+0.62%
$ 97.59 million $ 8.87 million
Mar 10, 7 PM $ 5.43
-0.83%
$ 96.98 million $ 8.86 million
Mar 10, 6 PM $ 5.47
-1.16%
$ 97.79 million $ 8.96 million
Mar 10, 5 PM $ 5.54
-0.23%
$ 98.94 million $ 8.83 million
Mar 10, 4 PM $ 5.55
-0.24%
$ 99.17 million $ 8.72 million
Mar 10, 3 PM $ 5.56
-0.61%
$ 99.41 million $ 8.55 million
Mar 10, 2 PM $ 5.6
+1.81%
$ 100.02 million $ 8.44 million
Mar 10, 1 PM $ 5.5
-1.25%
$ 98.24 million $ 8.36 million
Mar 10, 12 PM $ 5.57
+0.06%
$ 99.48 million $ 8.57 million
Mar 10, 11 AM $ 5.56
-0.31%
$ 99.42 million $ 8.79 million
Mar 10, 10 AM $ 5.58
-0.38%
$ 99.73 million $ 8.58 million
Mar 10, 9 AM $ 5.6
+1.32%
$ 100.11 million $ 8.47 million
Mar 10, 8 AM $ 5.53
+0.29%
$ 98.8 million $ 8.42 million
Mar 10, 7 AM $ 5.51
+0.66%
$ 98.51 million $ 8.41 million
Mar 10, 6 AM $ 5.48
+0.03%
$ 97.88 million $ 8.5 million
Mar 10, 5 AM $ 5.47
-0.84%
$ 97.85 million $ 8.61 million