Horizen Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 4.33
-0.20%
$ 78.37 million $ 12.85 million
Jun 23, 11 AM $ 4.34
+1.01%
$ 78.53 million $ 12.58 million
Jun 23, 10 AM $ 4.29
-0.73%
$ 77.74 million $ 12.53 million
Jun 23, 9 AM $ 4.33
+0.38%
$ 78.31 million $ 11.81 million
Jun 23, 8 AM $ 4.31
-1.40%
$ 78.02 million $ 12.08 million
Jun 23, 7 AM $ 4.37
-0.50%
$ 79.04 million $ 11.19 million
Jun 23, 6 AM $ 4.39
-2.00%
$ 79.43 million $ 10.92 million
Jun 23, 5 AM $ 4.48
-0.45%
$ 81.05 million $ 9.54 million
Jun 23, 4 AM $ 4.5
-0.42%
$ 81.41 million $ 9.45 million
Jun 23, 3 AM $ 4.52
-0.03%
$ 81.75 million $ 9.44 million
Jun 23, 2 AM $ 4.52
+0.44%
$ 81.77 million $ 9.49 million
Jun 23, 1 AM $ 4.5
+0.10%
$ 81.41 million $ 9.57 million
Jun 23, 12 AM $ 4.49
+0.49%
$ 81.34 million $ 9.83 million
Jun 22, 11 PM $ 4.47
+0.46%
$ 80.93 million $ 10.21 million
Jun 22, 10 PM $ 4.45
-1.08%
$ 80.57 million $ 10.72 million
Jun 22, 9 PM $ 4.5
-0.58%
$ 81.44 million $ 10.79 million
Jun 22, 8 PM $ 4.53
-0.20%
$ 81.92 million $ 11.13 million
Jun 22, 7 PM $ 4.53
-0.29%
$ 82.09 million $ 11.23 million
Jun 22, 6 PM $ 4.55
-0.56%
$ 82.31 million $ 11.05 million
Jun 22, 5 PM $ 4.57
-0.30%
$ 82.78 million $ 11.02 million
Jun 22, 4 PM $ 4.59
-0.18%
$ 83.02 million $ 11.08 million
Jun 22, 3 PM $ 4.59
-0.89%
$ 83.17 million $ 11.34 million
Jun 22, 2 PM $ 4.64
-1.37%
$ 83.92 million $ 10.88 million
Jun 22, 1 PM $ 4.7
+0.73%
$ 85.08 million $ 10.49 million
Jun 22, 12 PM $ 4.67
+0.20%
$ 84.46 million $ 10.05 million
Jun 22, 11 AM $ 4.66
+1.16%
$ 84.3 million $ 9.72 million
Jun 22, 10 AM $ 4.6
+0.29%
$ 83.33 million $ 9.66 million
Jun 22, 9 AM $ 4.59
-0.37%
$ 83.09 million $ 9.61 million
Jun 22, 8 AM $ 4.61
+0.21%
$ 83.39 million $ 9.29 million
Jun 22, 7 AM $ 4.6
+0.52%
$ 83.22 million $ 9.46 million
Jun 22, 6 AM $ 4.57
+0.03%
$ 82.8 million $ 9.38 million
Jun 22, 5 AM $ 4.57
-0.08%
$ 82.78 million $ 9.33 million
Jun 22, 4 AM $ 4.58
+0.17%
$ 82.84 million $ 9.29 million
Jun 22, 3 AM $ 4.57
-0.66%
$ 82.7 million $ 9.15 million
Jun 22, 2 AM $ 4.6
+0.76%
$ 83.26 million $ 9.04 million
Jun 22, 1 AM $ 4.56
+0.30%
$ 82.63 million $ 8.96 million
Jun 22, 12 AM $ 4.55
+1.61%
$ 82.38 million $ 8.59 million
Jun 21, 11 PM $ 4.48
-1.75%
$ 81.07 million $ 8.1 million
Jun 21, 10 PM $ 4.56
-0.35%
$ 82.52 million $ 7.48 million
Jun 21, 9 PM $ 4.57
-0.49%
$ 82.81 million $ 7.39 million
Jun 21, 8 PM $ 4.6
-0.92%
$ 83.21 million $ 7.1 million
Jun 21, 7 PM $ 4.64
-0.07%
$ 83.99 million $ 7.09 million
Jun 21, 6 PM $ 4.64
+0.37%
$ 84.03 million $ 7.24 million
Jun 21, 5 PM $ 4.63
+0.28%
$ 83.73 million $ 7.19 million
Jun 21, 4 PM $ 4.61
-0.70%
$ 83.49 million $ 7.69 million
Jun 21, 3 PM $ 4.64
+0.21%
$ 84.08 million $ 7.81 million
Jun 21, 2 PM $ 4.64
-0.03%
$ 83.9 million $ 8.37 million
Jun 21, 1 PM $ 4.64
-0.10%
$ 83.93 million $ 9.01 million
Jun 21, 12 PM $ 4.64
+0.04%
$ 84.01 million $ 9.9 million
Jun 21, 11 AM $ 4.64
-0.41%
$ 83.97 million $ 10.57 million