Horizen Historical Data

ZEN Page 15
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 5.96
-0.12%
$ 106.77 million $ 35.4 million
3:27 AM $ 5.97
-0.02%
$ 106.77 million $ 35.4 million
3:26 AM $ 5.97
-0.05%
$ 106.77 million $ 35.4 million
3:25 AM $ 5.97
-0.02%
$ 106.77 million $ 35.4 million
3:24 AM $ 5.97
+0.02%
$ 107.17 million $ 35.38 million
3:23 AM $ 5.97
+0.07%
$ 107.17 million $ 35.35 million
3:22 AM $ 5.96
+0.18%
$ 107.17 million $ 35.32 million
3:21 AM $ 5.95
+0.05%
$ 107.17 million $ 35.3 million
3:20 AM $ 5.95
-0.18%
$ 107.17 million $ 35.32 million
3:19 AM $ 5.96
-0.14%
$ 107 million $ 35.3 million
3:18 AM $ 5.97
-0.05%
$ 107 million $ 35.28 million
3:17 AM $ 5.97
-0.04%
$ 107 million $ 35.25 million
3:16 AM $ 5.97
-0.20%
$ 107 million $ 35.23 million
3:15 AM $ 5.99
-0.10%
$ 107 million $ 35.24 million
3:14 AM $ 6
-0.26%
$ 107.66 million $ 35.16 million
3:13 AM $ 6.01
-0.25%
$ 107.66 million $ 35.09 million
3:12 AM $ 6.03
-0.20%
$ 107.66 million $ 35.09 million
3:11 AM $ 6.04
-0.08%
$ 107.66 million $ 35.07 million
3:10 AM $ 6.05
-0.04%
$ 107.66 million $ 35.06 million
3:09 AM $ 6.05
-0.26%
$ 108.59 million $ 35.05 million
3:08 AM $ 6.07
+0.02%
$ 108.59 million $ 35.02 million
3:07 AM $ 6.07
-0.13%
$ 108.59 million $ 34.99 million
3:06 AM $ 6.07
+0.00%
$ 108.59 million $ 34.97 million
3:05 AM $ 6.07
-0.32%
$ 108.59 million $ 34.94 million
3:04 AM $ 6.1
+0.05%
$ 109.43 million $ 34.9 million
3:03 AM $ 6.09
+0.14%
$ 109.43 million $ 34.82 million
3:02 AM $ 6.08
+0.10%
$ 109.43 million $ 34.74 million
3:01 AM $ 6.08
+0.09%
$ 109.43 million $ 34.68 million
3:00 AM $ 6.07
+0.04%
$ 109.43 million $ 34.6 million
2:59 AM $ 6.07
+0.14%
$ 108.94 million $ 34.54 million
2:58 AM $ 6.06
+0.02%
$ 108.94 million $ 34.53 million
2:57 AM $ 6.06
+0.01%
$ 108.94 million $ 34.53 million
2:56 AM $ 6.06
-0.01%
$ 108.94 million $ 34.52 million
2:55 AM $ 6.06
+0.26%
$ 108.94 million $ 34.48 million
2:54 AM $ 6.05
+0.07%
$ 108.5 million $ 34.44 million
2:53 AM $ 6.04
-0.01%
$ 108.5 million $ 34.39 million
2:52 AM $ 6.04
-0.10%
$ 108.5 million $ 34.37 million
2:51 AM $ 6.05
+0.15%
$ 108.5 million $ 34.34 million
2:50 AM $ 6.04
+0.01%
$ 108.5 million $ 34.32 million
2:49 AM $ 6.04
-0.14%
$ 108.38 million $ 34.31 million
2:48 AM $ 6.05
-0.14%
$ 108.38 million $ 34.3 million
2:47 AM $ 6.06
-0.07%
$ 108.38 million $ 34.3 million
2:46 AM $ 6.06
+0.04%
$ 108.38 million $ 34.3 million
2:45 AM $ 6.06
-0.07%
$ 108.38 million $ 34.3 million
2:44 AM $ 6.06
+0.17%
$ 108.82 million $ 34.3 million
2:43 AM $ 6.05
-0.05%
$ 108.82 million $ 34.29 million
2:42 AM $ 6.06
-0.07%
$ 108.82 million $ 34.28 million
2:41 AM $ 6.06
+0.01%
$ 108.82 million $ 34.26 million
2:40 AM $ 6.06
+0.04%
$ 108.82 million $ 34.23 million
2:39 AM $ 6.06
+0.16%
$ 108.68 million $ 34.2 million