Horizen Historical Data

ZEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 4.64
-0.41%
$ 83.97 million $ 10.57 million
Jun 21, 10 AM $ 4.66
-0.06%
$ 84.32 million $ 10.82 million
Jun 21, 9 AM $ 4.66
+0.53%
$ 84.37 million $ 11.02 million
Jun 21, 8 AM $ 4.64
-0.19%
$ 83.92 million $ 11.01 million
Jun 21, 7 AM $ 4.64
+0.28%
$ 84.06 million $ 11.34 million
Jun 21, 6 AM $ 4.63
+0.10%
$ 83.83 million $ 11.77 million
Jun 21, 5 AM $ 4.63
+0.00%
$ 83.74 million $ 12.08 million
Jun 21, 4 AM $ 4.63
-0.52%
$ 83.74 million $ 12.53 million
Jun 21, 3 AM $ 4.65
+0.22%
$ 84.18 million $ 13.03 million
Jun 21, 2 AM $ 4.64
-0.38%
$ 84 million $ 13.27 million
Jun 21, 1 AM $ 4.66
+0.31%
$ 84.31 million $ 14.43 million
Jun 21, 12 AM $ 4.64
-0.01%
$ 84.05 million $ 16.29 million
Jun 20, 11 PM $ 4.64
-0.29%
$ 84.07 million $ 17.49 million
Jun 20, 10 PM $ 4.66
+0.13%
$ 84.32 million $ 17.97 million
Jun 20, 9 PM $ 4.65
+0.12%
$ 84.21 million $ 18.01 million
Jun 20, 8 PM $ 4.65
-0.03%
$ 84.11 million $ 17.84 million
Jun 20, 7 PM $ 4.65
-0.05%
$ 84.14 million $ 17.67 million
Jun 20, 6 PM $ 4.65
-0.20%
$ 84.18 million $ 17.66 million
Jun 20, 5 PM $ 4.66
-1.32%
$ 84.35 million $ 17.49 million
Jun 20, 4 PM $ 4.72
+0.88%
$ 85.48 million $ 17.18 million
Jun 20, 3 PM $ 4.68
+0.96%
$ 84.73 million $ 16.77 million
Jun 20, 2 PM $ 4.64
+1.26%
$ 83.92 million $ 16.29 million
Jun 20, 1 PM $ 4.58
-1.64%
$ 82.87 million $ 15.8 million
Jun 20, 12 PM $ 4.65
+0.91%
$ 84.26 million $ 15.16 million
Jun 20, 11 AM $ 4.61
-0.13%
$ 83.49 million $ 14.56 million
Jun 20, 10 AM $ 4.62
-0.21%
$ 83.6 million $ 14.2 million
Jun 20, 9 AM $ 4.63
+0.33%
$ 83.78 million $ 13.96 million
Jun 20, 8 AM $ 4.61
+0.52%
$ 83.51 million $ 13.86 million
Jun 20, 7 AM $ 4.59
-0.52%
$ 83.08 million $ 13.35 million
Jun 20, 6 AM $ 4.61
+0.25%
$ 83.51 million $ 12.96 million
Jun 20, 5 AM $ 4.6
+1.33%
$ 83.3 million $ 12.67 million
Jun 20, 4 AM $ 4.54
+0.18%
$ 82.21 million $ 12.23 million
Jun 20, 3 AM $ 4.53
+0.34%
$ 82.06 million $ 11.92 million
Jun 20, 2 AM $ 4.52
-2.30%
$ 81.8 million $ 11.72 million
Jun 20, 1 AM $ 4.63
+3.25%
$ 83.72 million $ 10.87 million
Jun 20, 12 AM $ 4.48
-0.71%
$ 81.08 million $ 8.96 million
Jun 19, 11 PM $ 4.51
+2.56%
$ 81.66 million $ 7.82 million
Jun 19, 10 PM $ 4.4
+1.12%
$ 79.62 million $ 7.19 million
Jun 19, 9 PM $ 4.35
-0.62%
$ 78.74 million $ 7.06 million
Jun 19, 8 PM $ 4.38
+0.30%
$ 79.23 million $ 7.31 million
Jun 19, 7 PM $ 4.36
-0.18%
$ 78.99 million $ 8.05 million
Jun 19, 6 PM $ 4.37
-0.36%
$ 79.14 million $ 8.36 million
Jun 19, 5 PM $ 4.39
+0.66%
$ 79.44 million $ 7.36 million
Jun 19, 4 PM $ 4.36
-0.31%
$ 78.92 million $ 7.68 million
Jun 19, 3 PM $ 4.37
+0.18%
$ 79.17 million $ 8 million
Jun 19, 2 PM $ 4.37
-0.07%
$ 79.03 million $ 9.41 million
Jun 19, 1 PM $ 4.37
+1.19%
$ 79.08 million $ 9.42 million
Jun 19, 12 PM $ 4.32
+0.73%
$ 78.15 million $ 9.32 million
Jun 19, 11 AM $ 4.29
-0.16%
$ 77.58 million $ 9.51 million
Jun 19, 10 AM $ 4.29
+0.13%
$ 77.71 million $ 9.64 million