Horizen Historical Data

ZEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 5.48
+0.03%
$ 97.88 million $ 8.5 million
Mar 10, 5 AM $ 5.47
-0.84%
$ 97.85 million $ 8.61 million
Mar 10, 4 AM $ 5.52
+0.51%
$ 98.68 million $ 8.94 million
Mar 10, 3 AM $ 5.49
-0.45%
$ 98.18 million $ 8.93 million
Mar 10, 2 AM $ 5.52
+0.95%
$ 98.62 million $ 10.12 million
Mar 10, 1 AM $ 5.47
+0.13%
$ 97.69 million $ 9.93 million
Mar 10, 12 AM $ 5.46
+1.17%
$ 97.56 million $ 10.04 million
Mar 9, 11 PM $ 5.4
-0.39%
$ 96.44 million $ 10.09 million
Mar 9, 10 PM $ 5.42
-0.64%
$ 96.82 million $ 10.39 million
Mar 9, 9 PM $ 5.45
+0.27%
$ 97.44 million $ 11.54 million
Mar 9, 8 PM $ 5.44
-0.30%
$ 97.17 million $ 11.58 million
Mar 9, 7 PM $ 5.45
+0.66%
$ 97.47 million $ 11.57 million
Mar 9, 6 PM $ 5.42
-0.18%
$ 96.83 million $ 11.55 million
Mar 9, 5 PM $ 5.43
-0.14%
$ 97 million $ 11.92 million
Mar 9, 4 PM $ 5.44
-0.26%
$ 97.14 million $ 12.2 million
Mar 9, 3 PM $ 5.45
+0.25%
$ 97.39 million $ 12.15 million
Mar 9, 2 PM $ 5.44
-0.37%
$ 97.14 million $ 11.89 million
Mar 9, 1 PM $ 5.46
+1.49%
$ 97.51 million $ 11.39 million
Mar 9, 12 PM $ 5.38
+1.40%
$ 96.07 million $ 11.12 million
Mar 9, 11 AM $ 5.3
-0.06%
$ 94.74 million $ 10.89 million
Mar 9, 10 AM $ 5.3
-0.74%
$ 94.8 million $ 10.85 million
Mar 9, 9 AM $ 5.34
+0.26%
$ 95.5 million $ 10.9 million
Mar 9, 8 AM $ 5.33
+0.01%
$ 95.25 million $ 10.65 million
Mar 9, 7 AM $ 5.33
+0.14%
$ 95.25 million $ 10.41 million
Mar 9, 6 AM $ 5.32
-1.15%
$ 95.11 million $ 10.23 million
Mar 9, 5 AM $ 5.38
+1.77%
$ 96.22 million $ 10.1 million
Mar 9, 4 AM $ 5.29
+0.29%
$ 94.54 million $ 9.76 million
Mar 9, 3 AM $ 5.27
+1.06%
$ 94.27 million $ 9.71 million
Mar 9, 2 AM $ 5.22
+0.85%
$ 93.28 million $ 9.82 million
Mar 9, 1 AM $ 5.18
-0.30%
$ 92.5 million $ 9.86 million
Mar 9, 12 AM $ 5.19
+1.17%
$ 92.78 million $ 9.95 million
Mar 8, 11 PM $ 5.13
-0.50%
$ 91.71 million $ 9.69 million
Mar 8, 10 PM $ 5.16
-1.63%
$ 92.17 million $ 9.29 million
Mar 8, 9 PM $ 5.24
+0.07%
$ 93.7 million $ 8.07 million
Mar 8, 8 PM $ 5.24
-0.44%
$ 93.65 million $ 7.96 million
Mar 8, 7 PM $ 5.26
+1.14%
$ 94.06 million $ 7.89 million
Mar 8, 6 PM $ 5.2
-0.40%
$ 93 million $ 7.79 million
Mar 8, 5 PM $ 5.22
-0.08%
$ 93.36 million $ 7.25 million
Mar 8, 4 PM $ 5.23
-0.32%
$ 93.44 million $ 6.88 million
Mar 8, 3 PM $ 5.24
-0.85%
$ 93.74 million $ 6.64 million
Mar 8, 2 PM $ 5.29
-0.30%
$ 94.54 million $ 6.57 million
Mar 8, 1 PM $ 5.31
-0.33%
$ 94.83 million $ 6.59 million
Mar 8, 12 PM $ 5.32
-0.03%
$ 95.14 million $ 6.47 million
Mar 8, 11 AM $ 5.33
-0.39%
$ 95.18 million $ 6.27 million
Mar 8, 10 AM $ 5.35
+0.59%
$ 95.55 million $ 6.32 million
Mar 8, 9 AM $ 5.32
+0.10%
$ 95 million $ 6.29 million
Mar 8, 8 AM $ 5.31
+0.33%
$ 94.9 million $ 6.16 million
Mar 8, 7 AM $ 5.29
+0.20%
$ 94.59 million $ 6.15 million
Mar 8, 6 AM $ 5.28
+0.15%
$ 94.41 million $ 6.11 million
Mar 8, 5 AM $ 5.27
+0.45%
$ 94.27 million $ 6.09 million