Horizen Historical Data

ZEN Page 16
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 5.99
+0.15%
$ 107.53 million $ 36.17 million
4:09 AM $ 5.98
+0.09%
$ 107.27 million $ 36.14 million
4:08 AM $ 5.97
+0.10%
$ 107.27 million $ 36.13 million
4:07 AM $ 5.96
+0.05%
$ 107.27 million $ 36.13 million
4:06 AM $ 5.96
+0.03%
$ 107.27 million $ 36.11 million
4:05 AM $ 5.96
-0.03%
$ 107.27 million $ 36.1 million
4:04 AM $ 5.96
+0.12%
$ 107.03 million $ 36.09 million
4:03 AM $ 5.96
-0.09%
$ 107.03 million $ 36.07 million
4:02 AM $ 5.96
+0.03%
$ 107.03 million $ 36.07 million
4:01 AM $ 5.96
+0.06%
$ 107.03 million $ 36.05 million
4:00 AM $ 5.96
+0.02%
$ 107.03 million $ 36.05 million
3:59 AM $ 5.96
-0.07%
$ 106.89 million $ 36.02 million
3:58 AM $ 5.96
-0.15%
$ 106.89 million $ 36 million
3:57 AM $ 5.97
+0.06%
$ 106.89 million $ 35.98 million
3:56 AM $ 5.96
-0.07%
$ 106.89 million $ 35.97 million
3:55 AM $ 5.97
-0.08%
$ 106.89 million $ 35.97 million
3:54 AM $ 5.97
-0.13%
$ 107.21 million $ 35.96 million
3:53 AM $ 5.98
-0.07%
$ 107.21 million $ 35.96 million
3:52 AM $ 5.98
-0.04%
$ 107.21 million $ 35.96 million
3:51 AM $ 5.99
+0.02%
$ 107.21 million $ 35.95 million
3:50 AM $ 5.99
-0.08%
$ 107.21 million $ 35.94 million
3:49 AM $ 5.99
-0.28%
$ 107.51 million $ 35.9 million
3:48 AM $ 6.01
-0.02%
$ 107.51 million $ 35.9 million
3:47 AM $ 6.01
-0.07%
$ 107.51 million $ 35.88 million
3:46 AM $ 6.01
-0.02%
$ 107.51 million $ 35.87 million
3:45 AM $ 6.01
+0.22%
$ 107.51 million $ 35.83 million
3:44 AM $ 6
-0.03%
$ 107.7 million $ 35.81 million
3:43 AM $ 6
+0.13%
$ 107.7 million $ 35.81 million
3:42 AM $ 6
+0.02%
$ 107.7 million $ 35.79 million
3:41 AM $ 5.99
+0.03%
$ 107.7 million $ 35.78 million
3:40 AM $ 5.99
-0.31%
$ 107.7 million $ 35.73 million
3:39 AM $ 6.01
+0.09%
$ 107.86 million $ 35.7 million
3:38 AM $ 6
+0.35%
$ 107.86 million $ 35.63 million
3:37 AM $ 5.98
+0.07%
$ 107.86 million $ 35.61 million
3:36 AM $ 5.98
+0.01%
$ 107.86 million $ 35.6 million
3:35 AM $ 5.98
+0.06%
$ 107.86 million $ 35.57 million
3:34 AM $ 5.97
+0.17%
$ 107.23 million $ 35.52 million
3:33 AM $ 5.96
+0.13%
$ 107.23 million $ 35.5 million
3:32 AM $ 5.96
+0.20%
$ 107.23 million $ 35.45 million
3:31 AM $ 5.95
-0.02%
$ 107.23 million $ 35.45 million
3:30 AM $ 5.95
-0.02%
$ 107.23 million $ 35.41 million
3:29 AM $ 5.95
-0.17%
$ 106.77 million $ 35.4 million
3:28 AM $ 5.96
-0.12%
$ 106.77 million $ 35.4 million
3:27 AM $ 5.97
-0.02%
$ 106.77 million $ 35.4 million
3:26 AM $ 5.97
-0.05%
$ 106.77 million $ 35.4 million
3:25 AM $ 5.97
-0.02%
$ 106.77 million $ 35.4 million
3:24 AM $ 5.97
+0.02%
$ 107.17 million $ 35.38 million
3:23 AM $ 5.97
+0.07%
$ 107.17 million $ 35.35 million
3:22 AM $ 5.96
+0.18%
$ 107.17 million $ 35.32 million
3:21 AM $ 5.95
+0.05%
$ 107.17 million $ 35.3 million