Horizen Historical Data

ZEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 5.27
+0.45%
$ 94.27 million $ 6.09 million
Mar 8, 4 AM $ 5.25
-0.70%
$ 93.84 million $ 5.99 million
Mar 8, 3 AM $ 5.29
+0.43%
$ 94.5 million $ 5.96 million
Mar 8, 2 AM $ 5.26
-0.97%
$ 94.09 million $ 6.59 million
Mar 8, 1 AM $ 5.32
-0.35%
$ 95.02 million $ 6.34 million
Mar 8, 12 AM $ 5.34
-0.70%
$ 95.36 million $ 6.03 million
Mar 7, 11 PM $ 5.37
+0.44%
$ 96.03 million $ 5.92 million
Mar 7, 10 PM $ 5.35
-1.18%
$ 95.6 million $ 5.97 million
Mar 7, 9 PM $ 5.41
+0.28%
$ 96.74 million $ 5.86 million
Mar 7, 8 PM $ 5.4
+0.61%
$ 96.47 million $ 6.04 million
Mar 7, 7 PM $ 5.36
-0.72%
$ 95.88 million $ 6.32 million
Mar 7, 6 PM $ 5.4
-0.49%
$ 96.58 million $ 6.22 million
Mar 7, 5 PM $ 5.43
+0.39%
$ 97.06 million $ 6.17 million
Mar 7, 4 PM $ 5.41
+0.02%
$ 96.68 million $ 6.5 million
Mar 7, 3 PM $ 5.41
-0.04%
$ 96.66 million $ 6.7 million
Mar 7, 2 PM $ 5.41
-0.30%
$ 96.71 million $ 7.32 million
Mar 7, 1 PM $ 5.43
+0.48%
$ 97 million $ 8.08 million
Mar 7, 12 PM $ 5.4
-0.35%
$ 96.54 million $ 8.82 million
Mar 7, 11 AM $ 5.42
-0.09%
$ 96.88 million $ 9.03 million
Mar 7, 10 AM $ 5.43
+0.06%
$ 96.97 million $ 9.03 million
Mar 7, 9 AM $ 5.42
+0.64%
$ 96.91 million $ 9.22 million
Mar 7, 8 AM $ 5.39
+0.18%
$ 96.3 million $ 9.58 million
Mar 7, 7 AM $ 5.38
+0.39%
$ 96.13 million $ 9.65 million
Mar 7, 6 AM $ 5.36
-0.89%
$ 95.75 million $ 9.65 million
Mar 7, 5 AM $ 5.41
+0.42%
$ 96.61 million $ 9.68 million
Mar 7, 4 AM $ 5.38
+0.48%
$ 96.22 million $ 9.83 million
Mar 7, 3 AM $ 5.36
-1.11%
$ 95.78 million $ 9.75 million
Mar 7, 2 AM $ 5.42
+0.04%
$ 96.86 million $ 10.28 million
Mar 7, 1 AM $ 5.42
-0.43%
$ 96.82 million $ 10.45 million
Mar 7, 12 AM $ 5.44
-0.32%
$ 97.24 million $ 10.57 million
Mar 6, 11 PM $ 5.46
-0.69%
$ 97.54 million $ 10.53 million
Mar 6, 10 PM $ 5.5
+0.30%
$ 98.22 million $ 10.57 million
Mar 6, 9 PM $ 5.48
+0.48%
$ 97.92 million $ 10.58 million
Mar 6, 8 PM $ 5.45
+0.26%
$ 97.45 million $ 10.46 million
Mar 6, 7 PM $ 5.44
+0.06%
$ 97.2 million $ 10.29 million
Mar 6, 6 PM $ 5.44
+1.03%
$ 97.14 million $ 10.33 million
Mar 6, 5 PM $ 5.38
-0.94%
$ 96.17 million $ 10.34 million
Mar 6, 4 PM $ 5.43
-0.24%
$ 97.09 million $ 10.31 million
Mar 6, 3 PM $ 5.45
-0.24%
$ 97.33 million $ 10.98 million
Mar 6, 2 PM $ 5.46
-1.48%
$ 97.54 million $ 10.73 million
Mar 6, 1 PM $ 5.54
-1.07%
$ 99 million $ 10.05 million
Mar 6, 12 PM $ 5.6
-0.58%
$ 100.09 million $ 9.57 million
Mar 6, 11 AM $ 5.63
-0.97%
$ 100.67 million $ 9.64 million
Mar 6, 10 AM $ 5.69
+0.27%
$ 101.66 million $ 9.74 million
Mar 6, 9 AM $ 5.67
-0.44%
$ 101.39 million $ 9.97 million
Mar 6, 8 AM $ 5.7
-1.01%
$ 101.83 million $ 9.84 million
Mar 6, 7 AM $ 5.76
+0.57%
$ 102.87 million $ 9.78 million
Mar 6, 6 AM $ 5.72
+0.13%
$ 102.29 million $ 9.79 million
Mar 6, 5 AM $ 5.72
-0.28%
$ 102.16 million $ 9.79 million
Mar 6, 4 AM $ 5.73
-0.25%
$ 102.44 million $ 9.66 million