Horizen Historical Data

ZEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 4.29
+0.13%
$ 77.71 million $ 9.64 million
Jun 19, 9 AM $ 4.29
-0.26%
$ 77.61 million $ 9.62 million
Jun 19, 8 AM $ 4.3
+0.01%
$ 77.81 million $ 9.63 million
Jun 19, 7 AM $ 4.3
-0.68%
$ 77.8 million $ 9.63 million
Jun 19, 6 AM $ 4.33
+0.06%
$ 78.33 million $ 9.78 million
Jun 19, 5 AM $ 4.32
+0.84%
$ 78.29 million $ 9.8 million
Jun 19, 4 AM $ 4.29
-1.05%
$ 77.64 million $ 10.15 million
Jun 19, 3 AM $ 4.33
-1.16%
$ 78.46 million $ 10.38 million
Jun 19, 2 AM $ 4.38
-0.44%
$ 79.33 million $ 20.79 million
Jun 19, 1 AM $ 4.4
+0.36%
$ 79.68 million $ 20.84 million
Jun 19, 12 AM $ 4.39
+0.33%
$ 79.39 million $ 20.83 million
Jun 18, 11 PM $ 4.37
+0.27%
$ 79.12 million $ 20.8 million
Jun 18, 10 PM $ 4.36
+0.32%
$ 78.91 million $ 20.79 million
Jun 18, 9 PM $ 4.35
-0.28%
$ 78.67 million $ 20.88 million
Jun 18, 8 PM $ 4.36
+1.19%
$ 78.89 million $ 20.96 million
Jun 18, 7 PM $ 4.31
+1.11%
$ 77.96 million $ 20.9 million
Jun 18, 6 PM $ 4.26
+0.19%
$ 77.1 million $ 22.17 million
Jun 18, 5 PM $ 4.25
-0.03%
$ 76.96 million $ 23.14 million
Jun 18, 4 PM $ 4.25
+0.94%
$ 76.98 million $ 22.63 million
Jun 18, 3 PM $ 4.21
-5.42%
$ 76.27 million $ 22.42 million
Jun 18, 2 PM $ 4.45
+0.65%
$ 80.64 million $ 20.74 million
Jun 18, 1 PM $ 4.43
-1.15%
$ 80.1 million $ 20.93 million
Jun 18, 12 PM $ 4.48
+0.74%
$ 81.03 million $ 21.22 million
Jun 18, 11 AM $ 4.44
-0.65%
$ 80.44 million $ 21.35 million
Jun 18, 10 AM $ 4.47
-0.05%
$ 80.97 million $ 21.17 million
Jun 18, 9 AM $ 4.48
-0.16%
$ 81.01 million $ 21.85 million
Jun 18, 8 AM $ 4.48
+0.05%
$ 81.14 million $ 22.45 million
Jun 18, 7 AM $ 4.48
+0.59%
$ 81.11 million $ 22.6 million
Jun 18, 6 AM $ 4.45
+0.55%
$ 80.61 million $ 22.85 million
Jun 18, 5 AM $ 4.43
+0.11%
$ 80.18 million $ 22.88 million
Jun 18, 4 AM $ 4.42
-1.48%
$ 80.09 million $ 22.56 million
Jun 18, 3 AM $ 4.49
-1.07%
$ 81.29 million $ 22.08 million
Jun 18, 2 AM $ 4.54
+0.20%
$ 82.17 million $ 22.24 million
Jun 18, 1 AM $ 4.53
+0.26%
$ 82 million $ 22.29 million
Jun 18, 12 AM $ 4.52
+0.44%
$ 81.79 million $ 22.76 million
Jun 17, 11 PM $ 4.5
+0.38%
$ 81.43 million $ 23.13 million
Jun 17, 10 PM $ 4.48
+0.52%
$ 81.12 million $ 23.11 million
Jun 17, 9 PM $ 4.46
-0.94%
$ 80.71 million $ 23.01 million
Jun 17, 8 PM $ 4.5
+1.16%
$ 81.47 million $ 23.32 million
Jun 17, 7 PM $ 4.45
-3.06%
$ 80.55 million $ 23 million
Jun 17, 6 PM $ 4.59
-0.91%
$ 83.1 million $ 21.74 million
Jun 17, 5 PM $ 4.64
+0.43%
$ 83.91 million $ 20.9 million
Jun 17, 4 PM $ 4.62
-0.01%
$ 83.55 million $ 21.08 million
Jun 17, 3 PM $ 4.62
+1.61%
$ 83.56 million $ 20.93 million
Jun 17, 2 PM $ 4.54
-0.16%
$ 82.23 million $ 21.4 million
Jun 17, 1 PM $ 4.55
+0.13%
$ 82.36 million $ 22.6 million
Jun 17, 12 PM $ 4.54
+0.27%
$ 82.26 million $ 23.01 million
Jun 17, 11 AM $ 4.53
-0.76%
$ 82.04 million $ 22.67 million
Jun 17, 10 AM $ 4.57
+0.12%
$ 82.67 million $ 22.62 million
Jun 17, 9 AM $ 4.56
-0.70%
$ 82.57 million $ 22.2 million