Horizen Historical Data

ZEN Page 17
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 5.99
+0.16%
$ 107.45 million $ 37.1 million
4:53 AM $ 5.98
+0.09%
$ 107.45 million $ 37.06 million
4:52 AM $ 5.97
+0.38%
$ 107.45 million $ 37.02 million
4:51 AM $ 5.95
+0.11%
$ 107.45 million $ 36.99 million
4:50 AM $ 5.94
-0.08%
$ 107.45 million $ 36.98 million
4:49 AM $ 5.95
+0.17%
$ 106.74 million $ 36.96 million
4:48 AM $ 5.94
+0.10%
$ 106.74 million $ 36.91 million
4:47 AM $ 5.93
+0.05%
$ 106.74 million $ 36.89 million
4:46 AM $ 5.93
-0.07%
$ 106.74 million $ 36.85 million
4:45 AM $ 5.93
-0.05%
$ 106.74 million $ 36.73 million
4:44 AM $ 5.93
-0.09%
$ 106.51 million $ 36.7 million
4:43 AM $ 5.94
-0.03%
$ 106.51 million $ 36.67 million
4:42 AM $ 5.94
-0.08%
$ 106.51 million $ 36.67 million
4:41 AM $ 5.94
-0.08%
$ 106.51 million $ 36.67 million
4:40 AM $ 5.95
-0.03%
$ 106.51 million $ 36.67 million
4:39 AM $ 5.95
+0.07%
$ 106.8 million $ 36.66 million
4:38 AM $ 5.95
+0.00%
$ 106.8 million $ 36.64 million
4:37 AM $ 5.95
+0.20%
$ 106.8 million $ 36.63 million
4:36 AM $ 5.93
-0.02%
$ 106.8 million $ 36.61 million
4:35 AM $ 5.94
+0.03%
$ 106.8 million $ 36.6 million
4:34 AM $ 5.93
-0.27%
$ 106.51 million $ 36.58 million
4:33 AM $ 5.95
+0.05%
$ 106.51 million $ 36.56 million
4:32 AM $ 5.95
-0.28%
$ 106.51 million $ 36.53 million
4:31 AM $ 5.96
-0.29%
$ 106.51 million $ 36.54 million
4:30 AM $ 5.98
-0.11%
$ 106.51 million $ 36.53 million
4:29 AM $ 5.99
-0.03%
$ 107.5 million $ 36.5 million
4:28 AM $ 5.99
+0.09%
$ 107.5 million $ 36.47 million
4:27 AM $ 5.99
-0.01%
$ 107.5 million $ 36.47 million
4:26 AM $ 5.99
+0.01%
$ 107.5 million $ 36.46 million
4:25 AM $ 5.99
+0.02%
$ 107.5 million $ 36.45 million
4:24 AM $ 5.99
-0.08%
$ 107.45 million $ 36.43 million
4:23 AM $ 5.99
+0.08%
$ 107.45 million $ 36.38 million
4:22 AM $ 5.99
+0.09%
$ 107.45 million $ 36.36 million
4:21 AM $ 5.98
-0.13%
$ 107.45 million $ 36.33 million
4:20 AM $ 5.99
+0.02%
$ 107.45 million $ 36.32 million
4:19 AM $ 5.99
-0.06%
$ 107.46 million $ 36.3 million
4:18 AM $ 5.99
-0.02%
$ 107.46 million $ 36.27 million
4:17 AM $ 5.99
+0.05%
$ 107.46 million $ 36.27 million
4:16 AM $ 5.99
+0.06%
$ 107.46 million $ 36.25 million
4:15 AM $ 5.99
-0.08%
$ 107.46 million $ 36.24 million
4:14 AM $ 5.99
+0.07%
$ 107.53 million $ 36.23 million
4:13 AM $ 5.99
+0.01%
$ 107.53 million $ 36.22 million
4:12 AM $ 5.99
+0.02%
$ 107.53 million $ 36.22 million
4:11 AM $ 5.99
+0.01%
$ 107.53 million $ 36.19 million
4:10 AM $ 5.99
+0.15%
$ 107.53 million $ 36.17 million
4:09 AM $ 5.98
+0.09%
$ 107.27 million $ 36.14 million
4:08 AM $ 5.97
+0.10%
$ 107.27 million $ 36.13 million
4:07 AM $ 5.96
+0.05%
$ 107.27 million $ 36.13 million
4:06 AM $ 5.96
+0.03%
$ 107.27 million $ 36.11 million
4:05 AM $ 5.96
-0.03%
$ 107.27 million $ 36.1 million