Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:01 PM $6.09
-0.01%
$112.63 million $8.71 million
6:00 PM $6.09
-0.02%
$112.63 million $8.71 million
5:59 PM $6.09
+0.01%
$112.65 million $8.71 million
5:58 PM $6.09
+0.04%
$112.65 million $8.72 million
5:57 PM $6.09
+0.01%
$112.65 million $8.72 million
5:56 PM $6.09
-0.02%
$112.65 million $8.72 million
5:55 PM $6.09
+0.05%
$112.65 million $8.73 million
5:54 PM $6.09
-0.05%
$112.56 million $8.73 million
5:53 PM $6.09
+0.03%
$112.56 million $8.72 million
5:52 PM $6.09
-0.03%
$112.56 million $8.72 million
5:51 PM $6.09
+0.00%
$112.56 million $8.72 million
5:50 PM $6.09
+0.01%
$112.56 million $8.72 million
5:49 PM $6.09
+0.01%
$112.6 million $8.72 million
5:48 PM $6.09
+0.03%
$112.6 million $8.72 million
5:47 PM $6.09
-0.01%
$112.6 million $8.73 million
5:46 PM $6.09
+0.02%
$112.6 million $8.75 million
5:45 PM $6.09
+0.00%
$112.6 million $8.75 million
5:44 PM $6.09
+0.00%
$112.54 million $8.75 million
5:43 PM $6.09
+0.01%
$112.54 million $8.75 million
5:42 PM $6.09
-0.05%
$112.54 million $8.75 million
5:41 PM $6.09
+0.00%
$112.54 million $8.75 million
5:40 PM $6.09
+0.01%
$112.54 million $8.75 million
5:39 PM $6.09
+0.02%
$112.62 million $8.75 million
5:38 PM $6.09
-0.04%
$112.62 million $8.75 million
5:37 PM $6.09
-0.02%
$112.62 million $8.75 million
5:36 PM $6.1
+0.00%
$112.62 million $8.75 million
5:35 PM $6.1
+0.01%
$112.62 million $8.75 million
5:34 PM $6.1
+0.01%
$112.66 million $8.75 million
5:33 PM $6.09
+0.03%
$112.66 million $8.75 million
5:32 PM $6.09
-0.01%
$112.66 million $8.74 million
5:31 PM $6.09
+0.02%
$112.66 million $8.74 million
5:30 PM $6.09
-0.06%
$112.66 million $8.73 million
5:29 PM $6.1
-0.01%
$112.67 million $8.73 million
5:28 PM $6.1
-0.02%
$112.67 million $8.73 million
5:27 PM $6.1
-0.03%
$112.67 million $8.73 million
5:26 PM $6.1
+0.02%
$112.67 million $8.73 million
5:25 PM $6.1
-0.05%
$112.67 million $8.73 million
5:24 PM $6.1
-0.09%
$112.77 million $8.73 million
5:23 PM $6.11
-0.07%
$112.77 million $8.72 million
5:22 PM $6.11
-0.07%
$112.77 million $8.73 million
5:21 PM $6.11
-0.07%
$112.77 million $8.72 million
5:20 PM $6.12
+0.00%
$112.77 million $8.76 million
5:19 PM $6.12
+0.01%
$113.07 million $8.76 million
5:18 PM $6.12
+0.01%
$113.07 million $8.76 million
5:17 PM $6.12
+0.04%
$113.07 million $8.76 million
5:16 PM $6.11
+0.00%
$113.07 million $8.76 million
5:15 PM $6.11
+0.00%
$113.07 million $8.76 million
5:14 PM $6.11
+0.01%
$113.01 million $8.76 million
5:13 PM $6.11
+0.02%
$113.01 million $8.76 million
5:12 PM $6.11
+0.03%
$113.01 million $8.76 million