Horizen Historical Data

ZEN Page 17
Download
Date Close Price change Market cap Trading volume
2:58 AM $7.2
-0.12%
$131.98 million $59.41 million
2:57 AM $7.21
-0.38%
$131.98 million $59.43 million
2:56 AM $7.24
-0.35%
$131.98 million $59.45 million
2:55 AM $7.27
-0.01%
$131.98 million $59.42 million
2:54 AM $7.27
-0.11%
$133.19 million $59.45 million
2:53 AM $7.27
-0.15%
$133.19 million $59.47 million
2:52 AM $7.29
+0.14%
$133.19 million $59.46 million
2:51 AM $7.28
+0.11%
$133.19 million $59.43 million
2:50 AM $7.27
-0.08%
$133.19 million $59.41 million
2:49 AM $7.27
+0.00%
$133.32 million $59.41 million
2:48 AM $7.27
+0.07%
$133.32 million $59.4 million
2:47 AM $7.27
-0.09%
$133.32 million $59.43 million
2:46 AM $7.27
+0.04%
$133.32 million $59.43 million
2:45 AM $7.27
-0.09%
$133.32 million $59.44 million
2:44 AM $7.28
+0.03%
$133.41 million $59.45 million
2:43 AM $7.28
+0.03%
$133.41 million $59.43 million
2:42 AM $7.27
+0.29%
$133.41 million $59.39 million
2:41 AM $7.25
+0.22%
$133.41 million $59.29 million
2:40 AM $7.24
+0.23%
$133.41 million $59.23 million
2:39 AM $7.22
+0.28%
$132.34 million $59.16 million
2:38 AM $7.2
+0.23%
$132.34 million $59.1 million
2:37 AM $7.18
+0.07%
$132.34 million $59.08 million
2:36 AM $7.18
+0.23%
$132.34 million $59.07 million
2:35 AM $7.16
+0.03%
$132.34 million $59.07 million
2:34 AM $7.16
-0.10%
$131.23 million $59.07 million
2:33 AM $7.17
-0.07%
$131.23 million $59.35 million
2:32 AM $7.17
-0.08%
$131.23 million $59.36 million
2:31 AM $7.18
+0.04%
$131.23 million $59.38 million
2:30 AM $7.17
+0.01%
$131.23 million $59.42 million
2:29 AM $7.17
+0.01%
$131.49 million $59.41 million
2:28 AM $7.17
+0.22%
$131.49 million $59.37 million
2:27 AM $7.16
+0.08%
$131.49 million $59.35 million
2:26 AM $7.15
+0.04%
$131.49 million $59.35 million
2:25 AM $7.15
-0.01%
$131.49 million $59.35 million
2:24 AM $7.15
+0.07%
$131.06 million $59.34 million
2:23 AM $7.15
+0.05%
$131.06 million $59.33 million
2:22 AM $7.14
+0.01%
$131.06 million $59.33 million
2:21 AM $7.14
+0.00%
$131.06 million $59.33 million
2:20 AM $7.14
+0.08%
$131.06 million $59.34 million
2:19 AM $7.14
-0.05%
$130.79 million $59.36 million
2:18 AM $7.14
+0.05%
$130.79 million $59.38 million
2:17 AM $7.14
+0.14%
$130.79 million $59.39 million
2:16 AM $7.13
+0.00%
$130.79 million $59.37 million
2:15 AM $7.13
+0.12%
$130.79 million $59.35 million
2:14 AM $7.12
+0.09%
$130.46 million $59.32 million
2:13 AM $7.11
-0.06%
$130.46 million $59.33 million
2:12 AM $7.12
-0.04%
$130.46 million $59.33 million
2:11 AM $7.12
+0.18%
$130.46 million $59.32 million
2:10 AM $7.11
-0.09%
$130.46 million $59.29 million
2:09 AM $7.11
-0.26%
$130.36 million $59.3 million