Horizen Historical Data

ZEN Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $8.61
-5.91%
$44.47 million $8.85 million
May 9, 2024 $9.15
+2.61%
$47.26 million $7.43 million
May 8, 2024 $8.92
+1.13%
$46.06 million $7.1 million
May 7, 2024 $8.82
-1.33%
$45.55 million $8.44 million
May 6, 2024 $8.94
-1.12%
$46.16 million $7.47 million
May 5, 2024 $9.04
+2.94%
$46.68 million $6.15 million
May 4, 2024 $8.78
-0.09%
$45.35 million $6.27 million
May 3, 2024 $8.79
+1.07%
$45.39 million $6.88 million
May 2, 2024 $8.69
+1.88%
$44.91 million $6.37 million
May 1, 2024 $8.53
+3.24%
$44.09 million $13.28 million
Apr 30, 2024 $8.27
-4.87%
$42.7 million $11.58 million
Apr 29, 2024 $8.69
-0.64%
$44.89 million $9.4 million
Apr 28, 2024 $8.75
-2.53%
$45.18 million $7.77 million
Apr 27, 2024 $8.97
+2.38%
$46.35 million $10.06 million
Apr 26, 2024 $8.76
-2.79%
$45.27 million $9.83 million
Apr 25, 2024 $9.01
+0.56%
$46.57 million $10.37 million
Apr 24, 2024 $8.96
-4.78%
$46.31 million $10.39 million
Apr 23, 2024 $9.41
+0.04%
$48.63 million $7.21 million
Apr 22, 2024 $9.41
+2.77%
$48.61 million $7.12 million
Apr 21, 2024 $9.16
-2.27%
$47.3 million $6.86 million
Apr 20, 2024 $9.37
+7.90%
$48.39 million $8.13 million
Apr 19, 2024 $8.68
+1.17%
$44.85 million $10.42 million
Apr 18, 2024 $8.58
+2.82%
$44.33 million $8.38 million
Apr 17, 2024 $8.35
-1.52%
$43.12 million $8.62 million
Apr 16, 2024 $8.48
-1.43%
$43.79 million $9.91 million
Apr 15, 2024 $8.6
-2.24%
$44.43 million $14.02 million
Apr 14, 2024 $8.8
+5.98%
$45.44 million $17.12 million
Apr 13, 2024 $8.3
-6.22%
$42.88 million $35.35 million
Apr 12, 2024 $8.85
-21.52%
$45.73 million $32.68 million
Apr 11, 2024 $11.28
-2.35%
$58.26 million $11.48 million
Apr 10, 2024 $11.55
-0.93%
$59.66 million $20.31 million
Apr 9, 2024 $11.66
-4.73%
$60.22 million $20.29 million
Apr 8, 2024 $12.24
-6.18%
$63.21 million $36.97 million
Apr 7, 2024 $13.04
+2.13%
$67.38 million $10.83 million
Apr 6, 2024 $12.77
+1.31%
$65.97 million $10.31 million
Apr 5, 2024 $12.61
-3.45%
$65.12 million $15.2 million
Apr 4, 2024 $13.06
+2.42%
$67.45 million $14.47 million
Apr 3, 2024 $12.75
-0.49%
$65.86 million $15.9 million
Apr 2, 2024 $12.81
-9.33%
$66.18 million $19.86 million
Apr 1, 2024 $14.13
-4.89%
$72.99 million $26.71 million
Mar 31, 2024 $14.85
+2.43%
$76.74 million $19.69 million
Mar 30, 2024 $14.5
-2.44%
$74.92 million $27.78 million
Mar 29, 2024 $14.87
+8.11%
$76.79 million $34.98 million
Mar 28, 2024 $13.75
-2.28%
$71.03 million $17.91 million
Mar 27, 2024 $14.07
-1.84%
$72.7 million $18.63 million
Mar 26, 2024 $14.33
-0.93%
$74.05 million $16.25 million
Mar 25, 2024 $14.47
+4.44%
$74.74 million $15.92 million
Mar 24, 2024 $13.85
+3.50%
$71.57 million $11.48 million
Mar 23, 2024 $13.39
+0.90%
$69.15 million $12.05 million
Mar 22, 2024 $13.27
-4.38%
$68.53 million $18.83 million