Horizen Historical Data

ZEN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $4.1
+0.73%
$74.92 million $6.22 million
Aug 3, 8 AM $4.07
+0.18%
$74.37 million $6.16 million
Aug 3, 7 AM $4.07
-0.38%
$74.24 million $6.21 million
Aug 3, 6 AM $4.08
-0.58%
$74.53 million $6.28 million
Aug 3, 5 AM $4.11
+0.03%
$74.96 million $6.5 million
Aug 3, 4 AM $4.11
-0.23%
$74.94 million $6.62 million
Aug 3, 3 AM $4.11
-0.23%
$75.11 million $6.65 million
Aug 3, 2 AM $4.12
-0.26%
$75.28 million $6.54 million
Aug 3, 1 AM $4.13
-0.04%
$75.48 million $6.7 million
Aug 3, 12 AM $4.14
-0.77%
$75.5 million $6.63 million
Aug 2, 11 PM $4.17
+0.19%
$76.09 million $6.45 million
Aug 2, 10 PM $4.16
+0.29%
$75.95 million $6.44 million
Aug 2, 9 PM $4.15
-0.43%
$75.72 million $6.29 million
Aug 2, 8 PM $4.17
+1.25%
$76.05 million $5.93 million
Aug 2, 7 PM $4.11
+0.54%
$75.11 million $5.35 million
Aug 2, 6 PM $4.09
+0.01%
$74.7 million $5.36 million
Aug 2, 5 PM $4.09
+0.17%
$74.69 million $5.59 million
Aug 2, 4 PM $4.09
-0.34%
$74.57 million $5.86 million
Aug 2, 3 PM $4.1
-0.24%
$74.83 million $5.93 million
Aug 2, 2 PM $4.11
+0.28%
$75 million $6.23 million
Aug 2, 1 PM $4.1
-0.07%
$74.79 million $6.44 million
Aug 2, 12 PM $4.1
+0.31%
$74.84 million $6.72 million
Aug 2, 11 AM $4.09
+0.58%
$74.61 million $6.37 million
Aug 2, 10 AM $4.06
-0.22%
$74.18 million $6.18 million
Aug 2, 9 AM $4.07
-0.18%
$74.34 million $6.39 million
Aug 2, 8 AM $4.08
-0.02%
$74.47 million $6.7 million
Aug 2, 7 AM $4.08
+0.41%
$74.49 million $6.8 million
Aug 2, 6 AM $4.06
-0.73%
$74.19 million $6.76 million
Aug 2, 5 AM $4.09
+0.89%
$74.74 million $6.59 million
Aug 2, 4 AM $4.06
+0.75%
$74.08 million $6.47 million
Aug 2, 3 AM $4.03
+0.35%
$73.53 million $6.77 million
Aug 2, 2 AM $4.01
+0.59%
$73.27 million $6.82 million
Aug 2, 1 AM $3.99
+0.52%
$72.84 million $6.62 million
Aug 2, 12 AM $3.97
+0.08%
$72.46 million $6.56 million
Aug 1, 11 PM $3.97
-0.13%
$72.4 million $6.45 million
Aug 1, 10 PM $3.97
+0.11%
$72.5 million $6.32 million
Aug 1, 9 PM $3.97
+0.87%
$72.42 million $6.19 million
Aug 1, 8 PM $3.93
-0.24%
$71.8 million $6.17 million
Aug 1, 7 PM $3.94
+0.64%
$71.97 million $6.28 million
Aug 1, 6 PM $3.92
-1.52%
$71.51 million $6.21 million
Aug 1, 5 PM $3.98
-1.37%
$72.62 million $6.15 million
Aug 1, 4 PM $4.03
+0.01%
$73.63 million $6.3 million
Aug 1, 3 PM $4.03
-0.79%
$73.63 million $6.32 million
Aug 1, 2 PM $4.07
-0.78%
$74.21 million $6.19 million
Aug 1, 1 PM $4.1
+1.44%
$74.8 million $6.2 million
Aug 1, 12 PM $4.04
+0.96%
$73.73 million $5.85 million
Aug 1, 11 AM $4
-0.66%
$73.03 million $5.7 million
Aug 1, 10 AM $4.03
+0.06%
$73.51 million $5.7 million
Aug 1, 9 AM $4.02
+0.30%
$73.47 million $5.78 million
Aug 1, 8 AM $4.01
-0.09%
$73.25 million $5.51 million