Horizen Historical Data

ZEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 5.72
-0.28%
$ 102.16 million $ 9.79 million
Mar 6, 4 AM $ 5.73
-0.25%
$ 102.44 million $ 9.66 million
Mar 6, 3 AM $ 5.75
-0.03%
$ 102.7 million $ 10.02 million
Mar 6, 2 AM $ 5.75
-0.03%
$ 102.73 million $ 10.61 million
Mar 6, 1 AM $ 5.75
+0.97%
$ 102.76 million $ 10.52 million
Mar 6, 12 AM $ 5.69
-0.31%
$ 101.77 million $ 10.57 million
Mar 5, 11 PM $ 5.71
-0.53%
$ 102.09 million $ 10.8 million
Mar 5, 10 PM $ 5.74
+0.00%
$ 102.64 million $ 11 million
Mar 5, 9 PM $ 5.74
-0.39%
$ 102.63 million $ 11.21 million
Mar 5, 8 PM $ 5.77
+1.07%
$ 103.04 million $ 11.39 million
Mar 5, 7 PM $ 5.7
+0.25%
$ 101.95 million $ 11.39 million
Mar 5, 6 PM $ 5.69
+0.91%
$ 101.69 million $ 11.84 million
Mar 5, 5 PM $ 5.64
-0.82%
$ 100.78 million $ 11.85 million
Mar 5, 4 PM $ 5.69
-1.16%
$ 101.62 million $ 11.68 million
Mar 5, 3 PM $ 5.75
-1.87%
$ 102.8 million $ 11.15 million
Mar 5, 2 PM $ 5.86
-0.30%
$ 104.76 million $ 11.53 million
Mar 5, 1 PM $ 5.88
-0.35%
$ 105.07 million $ 12.21 million
Mar 5, 12 PM $ 5.9
+0.83%
$ 105.44 million $ 12.45 million
Mar 5, 11 AM $ 5.85
-1.19%
$ 104.57 million $ 12.41 million
Mar 5, 10 AM $ 5.92
+1.28%
$ 105.82 million $ 12.66 million
Mar 5, 9 AM $ 5.85
+0.95%
$ 104.48 million $ 12.64 million
Mar 5, 8 AM $ 5.79
+0.58%
$ 103.5 million $ 13.38 million
Mar 5, 7 AM $ 5.76
-0.91%
$ 102.9 million $ 14.35 million
Mar 5, 6 AM $ 5.81
+0.93%
$ 103.86 million $ 14.57 million
Mar 5, 5 AM $ 5.76
-0.55%
$ 102.88 million $ 14.76 million
Mar 5, 4 AM $ 5.79
+0.15%
$ 103.45 million $ 14.89 million
Mar 5, 3 AM $ 5.78
+0.44%
$ 103.3 million $ 14.86 million
Mar 5, 2 AM $ 5.75
+0.43%
$ 102.85 million $ 17.05 million
Mar 5, 1 AM $ 5.73
-0.83%
$ 102.41 million $ 17.57 million
Mar 5, 12 AM $ 5.78
-0.46%
$ 103.29 million $ 17.78 million
Mar 4, 11 PM $ 5.81
-0.27%
$ 103.78 million $ 18.09 million
Mar 4, 10 PM $ 5.82
-0.66%
$ 104.06 million $ 17.99 million
Mar 4, 9 PM $ 5.86
-0.08%
$ 104.75 million $ 17.82 million
Mar 4, 8 PM $ 5.87
-1.29%
$ 104.84 million $ 17.65 million
Mar 4, 7 PM $ 5.94
+1.50%
$ 106.22 million $ 17.62 million
Mar 4, 6 PM $ 5.85
+0.51%
$ 104.64 million $ 17.25 million
Mar 4, 5 PM $ 5.83
-0.04%
$ 104.11 million $ 17.4 million
Mar 4, 4 PM $ 5.82
-0.55%
$ -- $ 17.68 million
Mar 4, 1 PM $ 5.78
+0.94%
$ 103.23 million $ 16.29 million
Mar 4, 12 PM $ 5.72
+0.08%
$ 102.26 million $ 16.17 million
Mar 4, 11 AM $ 5.72
+0.25%
$ 102.19 million $ 16.08 million
Mar 4, 9 AM $ 5.76
+0.25%
$ 103.02 million $ 14.81 million
Mar 4, 8 AM $ 5.75
+1.99%
$ 102.75 million $ 14.56 million
Mar 4, 7 AM $ 5.64
+1.79%
$ 100.75 million $ 13.77 million
Mar 4, 6 AM $ 5.54
+0.52%
$ 98.97 million $ 13.6 million
Mar 4, 5 AM $ 5.51
+0.38%
$ 98.45 million $ 13.51 million
Mar 4, 4 AM $ 5.49
+0.79%
$ 98.07 million $ 13.55 million
Mar 4, 3 AM $ 5.44
-0.82%
$ 97.3 million $ 13.54 million
Mar 4, 2 AM $ 5.49
-0.41%
$ 98.11 million $ 14.26 million
Mar 4, 1 AM $ 5.51
+0.52%
$ 98.5 million $ 13.74 million