Horizen Historical Data

ZEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 4.56
-0.70%
$ 82.57 million $ 22.2 million
Jun 17, 8 AM $ 4.59
-1.38%
$ 83.16 million $ 21.53 million
Jun 17, 7 AM $ 4.66
-0.22%
$ 84.32 million $ 21.39 million
Jun 17, 6 AM $ 4.67
-0.21%
$ 84.51 million $ 21.24 million
Jun 17, 5 AM $ 4.68
-0.33%
$ 84.69 million $ 20.97 million
Jun 17, 4 AM $ 4.69
+0.39%
$ 84.97 million $ 20.84 million
Jun 17, 3 AM $ 4.68
-0.88%
$ 84.63 million $ 21.25 million
Jun 17, 2 AM $ 4.72
+0.11%
$ 85.37 million $ 21.4 million
Jun 17, 1 AM $ 4.71
+0.89%
$ 85.28 million $ 22.07 million
Jun 17, 12 AM $ 4.67
+0.33%
$ 84.53 million $ 22.1 million
Jun 16, 11 PM $ 4.65
-0.60%
$ 84.25 million $ 21.86 million
Jun 16, 10 PM $ 4.68
+0.33%
$ 84.76 million $ 21.86 million
Jun 16, 9 PM $ 4.67
-0.42%
$ 84.48 million $ 22.32 million
Jun 16, 8 PM $ 4.69
+0.86%
$ 84.83 million $ 22.44 million
Jun 16, 7 PM $ 4.65
-0.58%
$ 84.1 million $ 22.83 million
Jun 16, 6 PM $ 4.67
+0.33%
$ 84.59 million $ 23.22 million
Jun 16, 5 PM $ 4.66
+0.80%
$ 84.31 million $ 22.93 million
Jun 16, 4 PM $ 4.62
-0.14%
$ 83.64 million $ 23.14 million
Jun 16, 3 PM $ 4.63
+0.49%
$ 83.76 million $ 23.45 million
Jun 16, 2 PM $ 4.6
-1.96%
$ 83.36 million $ 24.35 million
Jun 16, 1 PM $ 4.7
-1.26%
$ 85.02 million $ 25.24 million
Jun 16, 12 PM $ 4.76
+0.16%
$ 86.1 million $ 26.31 million
Jun 16, 11 AM $ 4.75
+0.06%
$ 85.97 million $ 28.7 million
Jun 16, 10 AM $ 4.75
+0.33%
$ 85.91 million $ 30.8 million
Jun 16, 9 AM $ 4.73
-0.86%
$ 85.63 million $ 31.32 million
Jun 16, 8 AM $ 4.77
+1.13%
$ 86.37 million $ 31.99 million
Jun 16, 7 AM $ 4.72
-0.14%
$ 85.41 million $ 32.77 million
Jun 16, 6 AM $ 4.72
+0.86%
$ 85.53 million $ 33.26 million
Jun 16, 5 AM $ 4.68
+0.55%
$ 84.8 million $ 33.99 million
Jun 16, 4 AM $ 4.66
-0.95%
$ 84.34 million $ 34.27 million
Jun 16, 3 AM $ 4.7
+1.00%
$ 85.15 million $ 34.7 million
Jun 16, 2 AM $ 4.66
-1.81%
$ 84.3 million $ 34.97 million
Jun 16, 1 AM $ 4.74
-0.19%
$ 85.86 million $ 34.9 million
Jun 16, 12 AM $ 4.75
-0.09%
$ 86.02 million $ 35.02 million
Jun 15, 11 PM $ 4.76
+0.58%
$ 86.1 million $ 35.24 million
Jun 15, 10 PM $ 4.73
-1.21%
$ 85.6 million $ 36.04 million
Jun 15, 9 PM $ 4.79
+0.21%
$ 86.65 million $ 36.92 million
Jun 15, 8 PM $ 4.78
-0.26%
$ 86.46 million $ 37.83 million
Jun 15, 7 PM $ 4.79
-1.46%
$ 86.68 million $ 37.46 million
Jun 15, 6 PM $ 4.86
-0.42%
$ 87.97 million $ 37.46 million
Jun 15, 5 PM $ 4.88
-0.52%
$ 88.35 million $ 37.65 million
Jun 15, 4 PM $ 4.91
-0.50%
$ 88.81 million $ 37.39 million
Jun 15, 3 PM $ 4.93
+0.35%
$ 89.26 million $ 36.83 million
Jun 15, 2 PM $ 4.91
+0.48%
$ 88.95 million $ 35.37 million
Jun 15, 1 PM $ 4.89
+0.61%
$ 88.53 million $ 33.52 million
Jun 15, 12 PM $ 4.86
+0.24%
$ 88 million $ 31.53 million
Jun 15, 11 AM $ 4.85
+3.59%
$ 87.79 million $ 28.86 million
Jun 15, 10 AM $ 4.68
+1.06%
$ 84.75 million $ 26.39 million
Jun 15, 9 AM $ 4.63
+0.11%
$ 83.86 million $ 25.55 million
Jun 15, 8 AM $ 4.63
+0.34%
$ 83.77 million $ 25.01 million